Morepen Laboratories (MOREPENLAB) | Historial de Precios y Rendimientos | 1996 - 2026
Morepen Laboratories Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Morepen Laboratories
Datos de Precios Históricos de Morepen Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹52,42 | +4,59% | ₹51,15 | ₹53,45 | ₹49,55 | 23,6M |
| 12 jun. 2026 | ₹50,12 | +5,98% | ₹48,26 | ₹51,49 | ₹48,21 | 18,2M |
| 11 jun. 2026 | ₹47,29 | -4,21% | ₹49,25 | ₹49,60 | ₹46,94 | 11,3M |
| 10 jun. 2026 | ₹49,37 | +1,48% | ₹48,90 | ₹51,80 | ₹47,71 | 49,7M |
| 9 jun. 2026 | ₹48,65 | +13,48% | ₹43,15 | ₹49,50 | ₹43,06 | 50,1M |
| 8 jun. 2026 | ₹42,87 | -2,01% | ₹43,34 | ₹44,44 | ₹42,50 | 3,4M |
| 5 jun. 2026 | ₹43,75 | -2,63% | ₹45,05 | ₹45,12 | ₹42,91 | 4,9M |
| 4 jun. 2026 | ₹44,93 | -1,04% | ₹45,00 | ₹46,42 | ₹44,50 | 3,2M |
| 3 jun. 2026 | ₹45,40 | -0,85% | ₹46,00 | ₹46,10 | ₹44,11 | 3,6M |
| 2 jun. 2026 | ₹45,79 | -1,55% | ₹46,56 | ₹46,57 | ₹44,94 | 4,5M |
| 1 jun. 2026 | ₹46,51 | +7,56% | ₹43,77 | ₹49,49 | ₹43,51 | 31,5M |
| 29 may. 2026 | ₹43,24 | +2,42% | ₹42,20 | ₹45,50 | ₹42,20 | 8,6M |
| 28 may. 2026 | ₹42,22 | 0,00% | ₹42,22 | ₹42,22 | ₹42,22 | N/A |
| 27 may. 2026 | ₹42,22 | -3,87% | ₹42,80 | ₹42,80 | ₹41,38 | 7,5M |
| 26 may. 2026 | ₹43,92 | +0,46% | ₹44,00 | ₹45,45 | ₹43,61 | 4,6M |
| 25 may. 2026 | ₹43,72 | +1,89% | ₹43,45 | ₹44,04 | ₹43,00 | 2,3M |
| 22 may. 2026 | ₹42,91 | -0,16% | ₹43,19 | ₹44,79 | ₹42,51 | 4,0M |
| 21 may. 2026 | ₹42,98 | +1,08% | ₹43,44 | ₹43,76 | ₹42,82 | 2,2M |
| 20 may. 2026 | ₹42,52 | +1,58% | ₹41,49 | ₹42,90 | ₹41,10 | 2,7M |
| 19 may. 2026 | ₹41,86 | +1,36% | ₹41,50 | ₹42,63 | ₹41,50 | 2,0M |
| 18 may. 2026 | ₹41,30 | -1,53% | ₹41,00 | ₹41,63 | ₹39,69 | 2,7M |
| 15 may. 2026 | ₹41,94 | -2,49% | ₹42,70 | ₹42,99 | ₹41,82 | 2,0M |
| 14 may. 2026 | ₹43,01 | -2,03% | ₹44,45 | ₹44,55 | ₹42,70 | 2,9M |
| 13 may. 2026 | ₹43,90 | +2,24% | ₹42,70 | ₹44,75 | ₹42,70 | 3,2M |
| 12 may. 2026 | ₹42,94 | -6,22% | ₹45,79 | ₹45,90 | ₹42,76 | 4,5M |
| 11 may. 2026 | ₹45,79 | +0,33% | ₹45,82 | ₹47,00 | ₹44,80 | 7,9M |
| 8 may. 2026 | ₹45,64 | +3,66% | ₹44,15 | ₹46,56 | ₹44,10 | 9,3M |
| 7 may. 2026 | ₹44,03 | +1,13% | ₹43,95 | ₹44,29 | ₹43,30 | 3,5M |
| 6 may. 2026 | ₹43,54 | +3,69% | ₹42,20 | ₹43,90 | ₹42,20 | 4,5M |
| 5 may. 2026 | ₹41,99 | -0,02% | ₹41,81 | ₹42,72 | ₹41,67 | 1,8M |
| 4 may. 2026 | ₹42,00 | +1,55% | ₹41,80 | ₹42,66 | ₹41,60 | 2,0M |
| 1 may. 2026 | ₹41,36 | 0,00% | ₹41,36 | ₹41,36 | ₹41,36 | N/A |
| 30 abr. 2026 | ₹41,36 | -0,98% | ₹41,51 | ₹41,75 | ₹40,90 | 1,6M |
| 29 abr. 2026 | ₹41,77 | -1,02% | ₹42,39 | ₹42,64 | ₹41,62 | 2,1M |
| 28 abr. 2026 | ₹42,20 | -2,47% | ₹43,60 | ₹43,85 | ₹42,00 | 3,5M |
| 27 abr. 2026 | ₹43,27 | +3,72% | ₹42,10 | ₹43,60 | ₹42,10 | 3,1M |
| 24 abr. 2026 | ₹41,72 | -2,27% | ₹42,81 | ₹43,35 | ₹41,52 | 2,7M |
| 23 abr. 2026 | ₹42,69 | -0,88% | ₹42,97 | ₹44,18 | ₹42,51 | 5,1M |
| 22 abr. 2026 | ₹43,07 | +3,04% | ₹41,80 | ₹43,35 | ₹41,56 | 4,7M |
| 21 abr. 2026 | ₹41,80 | +1,24% | ₹41,00 | ₹42,40 | ₹41,00 | 2,2M |
| 20 abr. 2026 | ₹41,29 | -1,46% | ₹42,25 | ₹42,44 | ₹40,65 | 3,1M |
| 17 abr. 2026 | ₹41,90 | +1,77% | ₹41,00 | ₹43,18 | ₹41,00 | 6,4M |
| 16 abr. 2026 | ₹41,17 | -0,34% | ₹41,85 | ₹42,27 | ₹40,18 | 4,8M |
| 15 abr. 2026 | ₹41,31 | +3,20% | ₹41,30 | ₹41,49 | ₹40,77 | 2,8M |
| 13 abr. 2026 | ₹40,03 | -0,32% | ₹39,00 | ₹40,45 | ₹38,30 | 3,4M |
| 10 abr. 2026 | ₹40,16 | +1,39% | ₹40,00 | ₹40,79 | ₹39,88 | 2,7M |
| 9 abr. 2026 | ₹39,61 | -1,47% | ₹39,80 | ₹40,82 | ₹39,50 | 3,2M |
| 8 abr. 2026 | ₹40,20 | +4,93% | ₹39,54 | ₹40,51 | ₹39,06 | 4,2M |
| 7 abr. 2026 | ₹38,31 | -0,31% | ₹38,01 | ₹38,95 | ₹37,61 | 2,7M |
| 6 abr. 2026 | ₹38,43 | +1,64% | ₹37,81 | ₹38,70 | ₹36,51 | 4,3M |
| 2 abr. 2026 | ₹37,81 | +1,64% | ₹35,85 | ₹38,27 | ₹35,17 | 3,8M |
| 1 abr. 2026 | ₹37,20 | +10,45% | ₹34,56 | ₹37,40 | ₹34,56 | 5,6M |
| 30 mar. 2026 | ₹33,68 | -6,83% | ₹35,03 | ₹35,96 | ₹33,05 | 4,1M |
| 27 mar. 2026 | ₹36,15 | -2,22% | ₹36,50 | ₹36,99 | ₹35,30 | 5,5M |
| 25 mar. 2026 | ₹36,97 | +1,15% | ₹36,85 | ₹37,88 | ₹35,99 | 3,2M |
| 24 mar. 2026 | ₹36,55 | +3,45% | ₹36,49 | ₹37,23 | ₹35,20 | 3,3M |
| 23 mar. 2026 | ₹35,33 | -4,49% | ₹36,59 | ₹36,75 | ₹35,10 | 3,3M |
| 20 mar. 2026 | ₹36,99 | -0,13% | ₹37,60 | ₹38,19 | ₹36,80 | 2,5M |
| 19 mar. 2026 | ₹37,04 | -4,12% | ₹38,25 | ₹38,25 | ₹36,91 | 2,4M |
| 18 mar. 2026 | ₹38,63 | +1,50% | ₹38,30 | ₹39,30 | ₹38,08 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹50,12 | +14,56% | ₹43,34 | ₹51,80 | ₹42,50 | 132,6M |
| 1 jun. 2026 | ₹43,75 | +1,18% | ₹43,77 | ₹49,49 | ₹42,91 | 47,8M |
| 25 may. 2026 | ₹43,24 | +0,77% | ₹43,45 | ₹45,50 | ₹41,38 | 22,9M |
| 18 may. 2026 | ₹42,91 | +2,31% | ₹41,00 | ₹44,79 | ₹39,69 | 13,6M |
| 11 may. 2026 | ₹41,94 | -8,11% | ₹45,82 | ₹47,00 | ₹41,82 | 20,6M |
| 4 may. 2026 | ₹45,64 | +10,35% | ₹41,80 | ₹46,56 | ₹41,60 | 21,2M |
| 27 abr. 2026 | ₹41,36 | -0,86% | ₹42,10 | ₹43,85 | ₹40,90 | 10,2M |
| 20 abr. 2026 | ₹41,72 | -0,43% | ₹42,25 | ₹44,18 | ₹40,65 | 17,7M |
| 13 abr. 2026 | ₹41,90 | +4,33% | ₹39,00 | ₹43,18 | ₹38,30 | 17,4M |
| 6 abr. 2026 | ₹40,16 | +6,22% | ₹37,81 | ₹40,82 | ₹36,51 | 17,1M |
| 30 mar. 2026 | ₹37,81 | +4,59% | ₹35,03 | ₹38,27 | ₹33,05 | 13,5M |
| 23 mar. 2026 | ₹36,15 | -2,27% | ₹36,59 | ₹37,88 | ₹35,10 | 15,3M |
| 16 mar. 2026 | ₹36,99 | -2,94% | ₹38,11 | ₹39,30 | ₹36,80 | 12,7M |
| 9 mar. 2026 | ₹38,11 | -4,22% | ₹38,90 | ₹41,58 | ₹37,25 | 15,8M |
| 2 mar. 2026 | ₹39,79 | -8,88% | ₹41,10 | ₹43,25 | ₹39,12 | 19,9M |
| 23 feb. 2026 | ₹43,67 | +11,32% | ₹43,00 | ₹48,84 | ₹41,51 | 230,8M |
| 16 feb. 2026 | ₹39,23 | +1,76% | ₹38,55 | ₹40,26 | ₹37,27 | 7,5M |
| 9 feb. 2026 | ₹38,55 | +5,07% | ₹37,82 | ₹41,00 | ₹37,06 | 15,4M |
| 2 feb. 2026 | ₹36,69 | +0,41% | ₹36,63 | ₹39,69 | ₹34,83 | 9,3M |
| 26 ene. 2026 | ₹36,54 | +6,94% | ₹34,50 | ₹37,89 | ₹33,50 | 8,8M |
| 19 ene. 2026 | ₹34,17 | -9,39% | ₹37,80 | ₹38,00 | ₹34,00 | 9,9M |
| 12 ene. 2026 | ₹37,71 | -3,46% | ₹38,70 | ₹39,15 | ₹37,50 | 5,6M |
| 5 ene. 2026 | ₹39,06 | -7,07% | ₹42,23 | ₹42,44 | ₹38,62 | 6,5M |
| 29 dic. 2025 | ₹42,03 | +1,79% | ₹41,29 | ₹42,15 | ₹40,00 | 5,5M |
| 22 dic. 2025 | ₹41,29 | +1,08% | ₹41,30 | ₹42,75 | ₹40,85 | 6,0M |
| 15 dic. 2025 | ₹40,85 | -1,59% | ₹41,31 | ₹41,63 | ₹38,42 | 10,5M |
| 8 dic. 2025 | ₹41,51 | -2,26% | ₹42,47 | ₹42,59 | ₹40,01 | 6,7M |
| 1 dic. 2025 | ₹42,47 | -2,14% | ₹43,60 | ₹44,40 | ₹42,37 | 5,7M |
| 24 nov. 2025 | ₹43,40 | -1,39% | ₹44,05 | ₹45,25 | ₹42,49 | 8,0M |
| 17 nov. 2025 | ₹44,01 | -4,88% | ₹46,05 | ₹46,95 | ₹43,91 | 7,4M |
| 10 nov. 2025 | ₹46,27 | -1,49% | ₹47,05 | ₹47,99 | ₹45,59 | 7,5M |
| 3 nov. 2025 | ₹46,97 | -1,28% | ₹47,60 | ₹48,48 | ₹46,72 | 4,6M |
| 27 oct. 2025 | ₹47,58 | -2,58% | ₹48,84 | ₹49,50 | ₹47,51 | 6,6M |
| 20 oct. 2025 | ₹48,84 | +1,56% | ₹48,35 | ₹49,74 | ₹47,64 | 4,3M |
| 13 oct. 2025 | ₹48,09 | -3,53% | ₹49,16 | ₹49,45 | ₹47,81 | 6,7M |
| 6 oct. 2025 | ₹49,85 | +1,26% | ₹49,46 | ₹50,38 | ₹47,70 | 10,5M |
| 29 sept. 2025 | ₹49,23 | +0,74% | ₹49,00 | ₹49,43 | ₹47,58 | 8,4M |
| 22 sept. 2025 | ₹48,87 | -9,73% | ₹54,19 | ₹54,20 | ₹48,36 | 12,0M |
| 15 sept. 2025 | ₹54,14 | +0,45% | ₹54,05 | ₹55,50 | ₹53,17 | 17,4M |
| 8 sept. 2025 | ₹53,90 | +9,31% | ₹49,67 | ₹54,90 | ₹49,00 | 35,9M |
| 1 sept. 2025 | ₹49,31 | +5,75% | ₹46,63 | ₹51,80 | ₹46,63 | 14,7M |
| 25 ago. 2025 | ₹46,63 | -4,89% | ₹49,19 | ₹49,58 | ₹46,31 | 8,1M |
| 18 ago. 2025 | ₹49,03 | +5,69% | ₹47,00 | ₹51,10 | ₹46,75 | 19,8M |
| 11 ago. 2025 | ₹46,39 | -1,59% | ₹47,25 | ₹48,85 | ₹45,28 | 16,6M |
| 4 ago. 2025 | ₹47,14 | -18,41% | ₹57,80 | ₹58,59 | ₹46,66 | 28,0M |
| 28 jul. 2025 | ₹57,78 | -3,39% | ₹59,80 | ₹60,90 | ₹57,00 | 10,7M |
| 21 jul. 2025 | ₹59,81 | -4,35% | ₹62,60 | ₹62,98 | ₹59,45 | 8,4M |
| 14 jul. 2025 | ₹62,53 | -0,22% | ₹62,50 | ₹65,12 | ₹61,79 | 12,6M |
| 7 jul. 2025 | ₹62,67 | -4,12% | ₹65,56 | ₹66,40 | ₹62,50 | 11,7M |
| 30 jun. 2025 | ₹65,36 | +4,14% | ₹63,06 | ₹66,00 | ₹61,10 | 25,7M |
| 23 jun. 2025 | ₹62,76 | +2,05% | ₹61,15 | ₹64,05 | ₹60,58 | 14,6M |
| 16 jun. 2025 | ₹61,50 | -4,90% | ₹64,70 | ₹66,35 | ₹59,71 | 21,9M |
| 9 jun. 2025 | ₹64,67 | +0,86% | ₹64,44 | ₹70,50 | ₹64,00 | 36,8M |
| 2 jun. 2025 | ₹64,12 | -1,11% | ₹65,00 | ₹66,57 | ₹62,66 | 15,1M |
| 26 may. 2025 | ₹64,84 | -2,63% | ₹67,00 | ₹68,24 | ₹64,33 | 19,1M |
| 19 may. 2025 | ₹66,59 | +9,94% | ₹60,65 | ₹68,40 | ₹60,16 | 58,4M |
| 12 may. 2025 | ₹60,57 | +7,47% | ₹59,25 | ₹62,40 | ₹57,92 | 27,1M |
| 5 may. 2025 | ₹56,36 | -4,80% | ₹60,16 | ₹61,60 | ₹54,89 | 31,5M |
| 28 abr. 2025 | ₹59,20 | +0,65% | ₹58,55 | ₹64,90 | ₹57,75 | 47,5M |
| 21 abr. 2025 | ₹58,82 | +12,34% | ₹52,69 | ₹64,20 | ₹52,37 | 71,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹50,12 | +15,91% | ₹43,77 | ₹51,80 | ₹42,50 | 180,5M |
| 1 may. 2026 | ₹43,24 | +4,55% | ₹41,36 | ₹47,00 | ₹39,69 | 78,3M |
| 1 abr. 2026 | ₹41,36 | +22,80% | ₹34,56 | ₹44,18 | ₹34,56 | 71,8M |
| 1 mar. 2026 | ₹33,68 | -22,88% | ₹41,10 | ₹43,25 | ₹33,05 | 67,8M |
| 1 feb. 2026 | ₹43,67 | +20,27% | ₹36,31 | ₹48,84 | ₹34,83 | 264,6M |
| 1 ene. 2026 | ₹36,31 | -11,59% | ₹41,07 | ₹42,44 | ₹33,50 | 31,6M |
| 1 dic. 2025 | ₹41,07 | -5,37% | ₹43,60 | ₹44,40 | ₹38,42 | 32,1M |
| 1 nov. 2025 | ₹43,40 | -8,79% | ₹47,60 | ₹48,48 | ₹42,49 | 27,5M |
| 1 oct. 2025 | ₹47,58 | -0,56% | ₹48,13 | ₹50,38 | ₹47,51 | 32,5M |
| 1 sept. 2025 | ₹47,85 | +2,62% | ₹46,63 | ₹55,50 | ₹46,63 | 84,0M |
| 1 ago. 2025 | ₹46,63 | -20,22% | ₹58,50 | ₹59,34 | ₹45,28 | 74,1M |
| 1 jul. 2025 | ₹58,45 | -5,37% | ₹62,03 | ₹66,40 | ₹57,00 | 63,5M |
| 1 jun. 2025 | ₹61,77 | -4,73% | ₹65,00 | ₹70,50 | ₹59,71 | 92,4M |
| 1 may. 2025 | ₹64,84 | +7,76% | ₹60,60 | ₹68,40 | ₹54,89 | 141,2M |
| 1 abr. 2025 | ₹60,17 | +25,77% | ₹47,90 | ₹64,90 | ₹42,00 | 170,7M |
| 1 mar. 2025 | ₹47,84 | +3,21% | ₹46,51 | ₹52,70 | ₹42,60 | 98,2M |
| 1 feb. 2025 | ₹46,35 | -28,73% | ₹64,75 | ₹67,65 | ₹45,33 | 71,8M |
| 1 ene. 2025 | ₹65,03 | -16,80% | ₹78,30 | ₹80,65 | ₹57,21 | 94,5M |
| 1 dic. 2024 | ₹78,16 | -1,01% | ₹79,00 | ₹91,70 | ₹75,26 | 154,0M |
| 1 nov. 2024 | ₹78,96 | -1,15% | ₹80,25 | ₹87,38 | ₹73,00 | 134,9M |
| 1 oct. 2024 | ₹79,88 | -6,56% | ₹85,74 | ₹94,45 | ₹72,80 | 261,5M |
| 1 sept. 2024 | ₹85,49 | +7,25% | ₹80,20 | ₹100,90 | ₹79,26 | 431,9M |
| 1 ago. 2024 | ₹79,71 | +33,52% | ₹60,50 | ₹86,00 | ₹55,50 | 686,3M |
| 1 jul. 2024 | ₹59,70 | +7,16% | ₹55,70 | ₹62,10 | ₹52,00 | 163,8M |
| 1 jun. 2024 | ₹55,71 | +20,45% | ₹48,00 | ₹59,80 | ₹42,05 | 195,6M |
| 1 may. 2024 | ₹46,25 | -7,59% | ₹50,05 | ₹52,20 | ₹44,25 | 69,2M |
| 1 abr. 2024 | ₹50,05 | +19,02% | ₹42,65 | ₹53,15 | ₹42,65 | 78,9M |
| 1 mar. 2024 | ₹42,05 | -15,14% | ₹49,65 | ₹50,95 | ₹38,55 | 66,0M |
| 1 feb. 2024 | ₹49,55 | -6,16% | ₹53,35 | ₹56,40 | ₹47,10 | 180,9M |
| 1 ene. 2024 | ₹52,80 | +8,75% | ₹48,75 | ₹53,60 | ₹43,40 | 153,4M |
| 1 dic. 2023 | ₹48,55 | +6,00% | ₹46,10 | ₹52,95 | ₹42,00 | 207,1M |
| 1 nov. 2023 | ₹45,80 | +37,33% | ₹33,45 | ₹48,00 | ₹33,20 | 194,0M |
| 1 oct. 2023 | ₹33,35 | -10,11% | ₹37,20 | ₹38,15 | ₹31,30 | 38,1M |
| 1 sept. 2023 | ₹37,10 | -4,50% | ₹38,90 | ₹41,80 | ₹35,65 | 78,0M |
| 1 ago. 2023 | ₹38,85 | +25,12% | ₹31,20 | ₹41,30 | ₹29,75 | 174,0M |
| 1 jul. 2023 | ₹31,05 | +2,31% | ₹30,50 | ₹31,75 | ₹28,60 | 58,4M |
| 1 jun. 2023 | ₹30,35 | +18,09% | ₹25,75 | ₹32,25 | ₹25,75 | 132,7M |
| 1 may. 2023 | ₹25,70 | -6,03% | ₹27,50 | ₹29,05 | ₹25,10 | 35,4M |
| 1 abr. 2023 | ₹27,35 | +6,01% | ₹26,00 | ₹27,95 | ₹25,50 | 51,9M |
| 1 mar. 2023 | ₹25,80 | +1,98% | ₹25,45 | ₹28,90 | ₹24,00 | 86,4M |
| 1 feb. 2023 | ₹25,30 | -12,31% | ₹29,00 | ₹29,60 | ₹24,80 | 27,2M |
| 1 ene. 2023 | ₹28,85 | -23,78% | ₹37,90 | ₹38,00 | ₹27,45 | 118,6M |
| 1 dic. 2022 | ₹37,85 | +23,29% | ₹30,90 | ₹48,45 | ₹29,80 | 284,5M |
| 1 nov. 2022 | ₹30,70 | +15,20% | ₹26,75 | ₹32,50 | ₹26,55 | 41,6M |
| 1 oct. 2022 | ₹26,65 | +11,74% | ₹24,20 | ₹29,35 | ₹23,60 | 45,6M |
| 1 sept. 2022 | ₹23,85 | -30,77% | ₹34,50 | ₹35,65 | ₹23,65 | 53,8M |
| 1 ago. 2022 | ₹34,45 | -4,44% | ₹35,90 | ₹36,60 | ₹33,50 | 26,5M |
| 1 jul. 2022 | ₹36,05 | -6,61% | ₹38,50 | ₹40,50 | ₹35,05 | 28,4M |
| 1 jun. 2022 | ₹38,60 | -4,10% | ₹40,00 | ₹41,90 | ₹32,30 | 20,5M |
| 1 may. 2022 | ₹40,25 | -17,18% | ₹47,65 | ₹49,95 | ₹37,55 | 37,5M |
| 1 abr. 2022 | ₹48,60 | +32,97% | ₹36,80 | ₹54,80 | ₹36,70 | 87,4M |
| 1 mar. 2022 | ₹36,55 | -9,42% | ₹40,25 | ₹43,00 | ₹36,45 | 27,2M |
| 1 feb. 2022 | ₹40,35 | -21,11% | ₹51,70 | ₹53,50 | ₹36,55 | 30,3M |
| 1 ene. 2022 | ₹51,15 | -9,07% | ₹56,70 | ₹60,50 | ₹48,55 | 43,1M |
| 1 dic. 2021 | ₹56,25 | +9,54% | ₹51,75 | ₹60,30 | ₹49,30 | 79,6M |
| 1 nov. 2021 | ₹51,35 | +2,50% | ₹50,75 | ₹54,70 | ₹46,70 | 34,5M |
| 1 oct. 2021 | ₹50,10 | -11,56% | ₹57,00 | ₹59,30 | ₹48,10 | 33,3M |
| 1 sept. 2021 | ₹56,65 | +7,80% | ₹52,95 | ₹62,30 | ₹51,10 | 42,5M |
| 1 ago. 2021 | ₹52,55 | -19,53% | ₹65,90 | ₹66,20 | ₹46,85 | 37,3M |
| 1 jul. 2021 | ₹65,30 | +3,98% | ₹63,00 | ₹75,00 | ₹63,00 | 109,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹50,12 | +22,04% | - | +22,04% | ₹41,07 | ₹51,80 | ₹33,05 | 694,7M |
| 2025 | ₹41,07 | -47,45% | ₹0,20 | -47,19% | ₹78,30 | ₹80,65 | ₹38,42 | 982,5M |
| 2024 | ₹78,16 | +60,99% | - | +60,99% | ₹48,75 | ₹100,90 | ₹38,55 | 2,6B |
| 2023 | ₹48,55 | +28,27% | - | +28,27% | ₹37,90 | ₹52,95 | ₹24,00 | 1,2B |
| 2022 | ₹37,85 | -32,71% | - | -32,71% | ₹56,70 | ₹60,50 | ₹23,60 | 726,2M |
| 2021 | ₹56,25 | +83,22% | - | +83,22% | ₹30,90 | ₹75,00 | ₹27,20 | 1,2B |
| 2020 | ₹30,70 | +97,43% | - | +97,43% | ₹15,65 | ₹35,10 | ₹7,20 | 576,9M |
| 2019 | ₹15,55 | -29,80% | - | -29,80% | ₹22,15 | ₹23,95 | ₹14,55 | 142,0M |
| 2018 | ₹22,15 | -40,70% | - | -40,70% | ₹37,35 | ₹44,45 | ₹18,80 | 389,2M |
| 2017 | ₹37,35 | +83,54% | - | +83,54% | ₹20,65 | ₹44,15 | ₹14,70 | 449,6M |
| 2016 | ₹20,35 | -45,95% | - | -45,95% | ₹37,75 | ₹41,75 | ₹18,00 | 552,0M |
| 2015 | ₹37,65 | +316,02% | - | +316,02% | ₹9,25 | ₹39,35 | ₹8,75 | 623,4M |
| 2014 | ₹9,05 | +120,73% | - | +120,73% | ₹4,10 | ₹17,05 | ₹3,40 | 134,8M |
| 2013 | ₹4,10 | +3,80% | - | +3,80% | ₹3,85 | ₹4,30 | ₹2,05 | 31,9M |
| 2012 | ₹3,95 | +46,30% | - | +46,30% | ₹2,90 | ₹4,70 | ₹2,65 | 31,9M |
| 2011 | ₹2,70 | -57,14% | - | -57,14% | ₹6,40 | ₹7,30 | ₹2,65 | 45,8M |
| 2010 | ₹6,30 | -33,33% | - | -33,33% | ₹9,70 | ₹10,75 | ₹5,40 | 84,2M |
| 2009 | ₹9,45 | +61,54% | - | +61,54% | ₹7,60 | ₹12,40 | ₹4,25 | 59,2M |
| 2008 | ₹5,85 | -81,78% | - | -81,78% | ₹32,10 | ₹32,10 | ₹4,60 | 54,6M |
| 2007 | ₹32,10 | +130,11% | - | +130,11% | ₹14,25 | ₹32,10 | ₹13,20 | 204,2M |
| 2006 | ₹13,95 | +95,10% | - | +95,10% | ₹7,40 | ₹15,30 | ₹6,20 | 92,2M |
| 2005 | ₹7,15 | -33,80% | - | -33,80% | ₹11,25 | ₹14,70 | ₹6,55 | 218,3M |
| 2004 | ₹10,80 | -8,47% | - | -8,47% | ₹12,10 | ₹12,15 | ₹5,45 | 174,8M |
| 2003 | ₹11,80 | -60,80% | - | -60,80% | ₹30,10 | ₹30,50 | ₹8,65 | 347,7M |
| 2002 | ₹30,10 | -51,92% | ₹0,60 | -50,98% | ₹63,70 | ₹80,00 | ₹27,00 | 177,0M |
| 2001 | ₹62,60 | -61,37% | ₹0,70 | -60,94% | ₹162,04 | ₹162,04 | ₹44,75 | 68,3M |
| 2000 | ₹162,04 | +3,72% | ₹0,14 | +3,80% | ₹168,00 | ₹168,00 | ₹150,80 | 1,5M |
| 1999 | ₹156,23 | +524,92% | - | +524,92% | ₹25,20 | ₹175,00 | ₹24,60 | 53,0M |
| 1998 | ₹25,00 | -22,74% | - | -22,74% | ₹32,98 | ₹36,00 | ₹23,41 | 2,7M |
| 1997 | ₹32,36 | +22,34% | - | +22,34% | ₹26,80 | ₹39,25 | ₹25,80 | 5,9M |
| 1996 | ₹26,45 | 0,00% | - | 0,00% | ₹24,02 | ₹28,55 | ₹21,31 | 12,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Morepen Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Morepen Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morepen Laboratories
MOREPENLAB
|
23,39B Small-cap | 22,28 % | 24,99 % | 38,86 % | 26,31 % | 27,51 % | -22,50 % | 71,64 % | -20,25 % | 111,03 % | 1.001,54 % | 637,06 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2.541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1.610,60 % | 10.946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calcule sus Rendimientos de Inversión en Morepen Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Morepen Laboratories stock price in Jul 2016 was ₹24,10, A ₹1.000,00 lump sum investment in Morepen Laboratories made 9 years ago would be worth approximately ₹2.183,40 today, representing a strong return of 118,34 %. This translates to an annualized return (CAGR) of 8,20 %. During this period, Morepen Laboratories paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.183,40
Rendimiento Anual (TCAC)
8,20 %
Dividendos Totales
₹8,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morepen Laboratories (MOREPENLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Morepen Laboratories ha entregado un rendimiento total de -22,5%.
- Máximo de 52 semanas alcanzó 66,40 INR el N/A.
- Mínimo de 52 semanas tocó 33,05 INR el N/A.
- Precio Actual cotizando a 52,42 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Morepen Laboratories (MOREPENLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morepen Laboratories (morepenlab) habría crecido a aproximadamente 7 975,00 INR al July 21, 2026, representando un rendimiento total de -20,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morepen Laboratories con el sector Healthcare?
Morepen Laboratories (morepenlab) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morepen Laboratories habría crecido a 21 103,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morepen Laboratories?
Morepen Laboratories (morepenlab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 111,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morepen Laboratories ha logrado históricamente?
Morepen Laboratories (morepenlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+71,6%), 10 years (+111,0%)
Rendimientos negativos: 12 months (-22,5%), 5 years (-20,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.