Moschip Technologies (MOSCHIP) | Historial de Precios y Rendimientos | 2025 - 2026
Moschip Technologies Ltd. Small-cap Technology
Gráfico de Precios Históricos de Moschip Technologies
Datos de Precios Históricos de Moschip Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹223,53 | +3,89% | ₹214,00 | ₹226,46 | ₹213,35 | 4,7M |
| 3 jun. 2026 | ₹215,15 | -1,43% | ₹218,28 | ₹219,22 | ₹211,22 | 1,8M |
| 2 jun. 2026 | ₹218,28 | +2,34% | ₹212,50 | ₹220,99 | ₹210,30 | 2,5M |
| 1 jun. 2026 | ₹213,29 | -3,01% | ₹223,70 | ₹229,20 | ₹211,20 | 4,8M |
| 29 may. 2026 | ₹219,91 | +5,74% | ₹209,70 | ₹225,90 | ₹205,26 | 9,0M |
| 28 may. 2026 | ₹207,98 | 0,00% | ₹207,98 | ₹207,98 | ₹207,98 | N/A |
| 27 may. 2026 | ₹207,98 | +2,30% | ₹204,00 | ₹213,49 | ₹203,31 | 2,5M |
| 26 may. 2026 | ₹203,30 | -1,47% | ₹206,34 | ₹209,50 | ₹202,72 | 1,4M |
| 25 may. 2026 | ₹206,34 | +2,63% | ₹203,90 | ₹211,53 | ₹202,30 | 2,7M |
| 22 may. 2026 | ₹201,06 | -0,24% | ₹201,85 | ₹203,30 | ₹200,10 | 1,2M |
| 21 may. 2026 | ₹201,55 | -4,11% | ₹209,00 | ₹209,00 | ₹200,10 | 2,7M |
| 20 may. 2026 | ₹210,19 | +0,98% | ₹207,80 | ₹213,80 | ₹204,41 | 2,9M |
| 19 may. 2026 | ₹208,14 | +2,69% | ₹204,82 | ₹211,00 | ₹204,82 | 2,1M |
| 18 may. 2026 | ₹202,68 | +0,35% | ₹200,00 | ₹205,75 | ₹195,72 | 2,5M |
| 15 may. 2026 | ₹201,98 | -3,68% | ₹210,73 | ₹212,00 | ₹200,50 | 2,0M |
| 14 may. 2026 | ₹209,70 | -4,04% | ₹220,00 | ₹221,85 | ₹205,45 | 3,2M |
| 13 may. 2026 | ₹218,53 | +3,46% | ₹211,80 | ₹222,90 | ₹210,51 | 3,5M |
| 12 may. 2026 | ₹211,22 | -6,59% | ₹224,70 | ₹229,76 | ₹210,00 | 5,1M |
| 11 may. 2026 | ₹226,11 | -0,68% | ₹224,02 | ₹234,80 | ₹219,00 | 5,6M |
| 8 may. 2026 | ₹227,65 | -0,18% | ₹226,41 | ₹236,70 | ₹225,40 | 6,3M |
| 7 may. 2026 | ₹228,06 | +8,95% | ₹211,50 | ₹235,00 | ₹209,57 | 15,5M |
| 6 may. 2026 | ₹209,32 | +3,61% | ₹204,71 | ₹212,00 | ₹204,71 | 3,5M |
| 5 may. 2026 | ₹202,02 | -0,53% | ₹203,00 | ₹207,87 | ₹201,00 | 1,3M |
| 4 may. 2026 | ₹203,10 | +0,82% | ₹203,00 | ₹205,27 | ₹200,50 | 1,1M |
| 1 may. 2026 | ₹201,44 | 0,00% | ₹201,44 | ₹201,44 | ₹201,44 | N/A |
| 30 abr. 2026 | ₹201,44 | -1,19% | ₹201,55 | ₹206,30 | ₹198,79 | 1,4M |
| 29 abr. 2026 | ₹203,87 | -2,45% | ₹210,40 | ₹211,40 | ₹203,00 | 1,7M |
| 28 abr. 2026 | ₹208,98 | +0,64% | ₹208,00 | ₹213,40 | ₹207,20 | 3,5M |
| 27 abr. 2026 | ₹207,66 | +6,00% | ₹195,90 | ₹209,40 | ₹195,80 | 3,5M |
| 24 abr. 2026 | ₹195,91 | -1,72% | ₹199,00 | ₹200,90 | ₹193,20 | 1,7M |
| 23 abr. 2026 | ₹199,34 | -3,12% | ₹205,00 | ₹206,86 | ₹198,10 | 1,8M |
| 22 abr. 2026 | ₹205,75 | +1,12% | ₹203,40 | ₹206,63 | ₹202,40 | 1,9M |
| 21 abr. 2026 | ₹203,48 | +2,76% | ₹197,76 | ₹207,40 | ₹196,80 | 3,8M |
| 20 abr. 2026 | ₹198,02 | +0,04% | ₹198,40 | ₹204,00 | ₹194,00 | 3,3M |
| 17 abr. 2026 | ₹197,95 | +2,91% | ₹195,00 | ₹200,02 | ₹195,00 | 3,9M |
| 16 abr. 2026 | ₹192,36 | +4,51% | ₹185,50 | ₹196,55 | ₹183,59 | 5,7M |
| 15 abr. 2026 | ₹184,06 | +6,12% | ₹180,00 | ₹185,00 | ₹178,05 | 2,4M |
| 13 abr. 2026 | ₹173,44 | -1,33% | ₹169,55 | ₹176,20 | ₹168,00 | 1,5M |
| 10 abr. 2026 | ₹175,77 | +2,20% | ₹173,70 | ₹182,24 | ₹173,57 | 2,4M |
| 9 abr. 2026 | ₹171,98 | -2,15% | ₹175,59 | ₹177,70 | ₹168,70 | 1,8M |
| 8 abr. 2026 | ₹175,76 | +6,17% | ₹176,00 | ₹178,00 | ₹171,52 | 2,6M |
| 7 abr. 2026 | ₹165,55 | -1,21% | ₹167,57 | ₹169,59 | ₹164,73 | 1,0M |
| 6 abr. 2026 | ₹167,57 | +0,68% | ₹166,99 | ₹168,19 | ₹162,03 | 1,6M |
| 2 abr. 2026 | ₹166,43 | +0,90% | ₹159,90 | ₹167,50 | ₹158,00 | 1,7M |
| 1 abr. 2026 | ₹164,94 | +11,25% | ₹161,87 | ₹167,39 | ₹155,37 | 3,6M |
| 30 mar. 2026 | ₹148,26 | -6,74% | ₹155,33 | ₹157,21 | ₹146,80 | 2,3M |
| 27 mar. 2026 | ₹158,97 | -3,76% | ₹164,80 | ₹164,80 | ₹157,10 | 1,7M |
| 25 mar. 2026 | ₹165,18 | +0,62% | ₹167,62 | ₹171,45 | ₹164,57 | 1,4M |
| 24 mar. 2026 | ₹164,16 | +4,52% | ₹162,34 | ₹166,15 | ₹159,37 | 1,7M |
| 23 mar. 2026 | ₹157,06 | -5,23% | ₹163,50 | ₹163,60 | ₹156,43 | 1,4M |
| 20 mar. 2026 | ₹165,72 | +0,23% | ₹167,00 | ₹169,50 | ₹165,00 | 804,9K |
| 19 mar. 2026 | ₹165,34 | -3,30% | ₹166,99 | ₹169,49 | ₹165,00 | 923,2K |
| 18 mar. 2026 | ₹170,99 | +1,58% | ₹169,50 | ₹175,64 | ₹169,18 | 1,4M |
| 17 mar. 2026 | ₹168,33 | +1,88% | ₹165,55 | ₹169,19 | ₹163,53 | 1,0M |
| 16 mar. 2026 | ₹165,23 | -1,61% | ₹168,24 | ₹168,24 | ₹161,53 | 1,5M |
| 13 mar. 2026 | ₹167,93 | -2,16% | ₹170,51 | ₹172,12 | ₹167,00 | 1,5M |
| 12 mar. 2026 | ₹171,64 | +1,02% | ₹167,90 | ₹180,63 | ₹165,17 | 3,3M |
| 11 mar. 2026 | ₹169,91 | -1,15% | ₹173,00 | ₹174,88 | ₹168,15 | 1,2M |
| 10 mar. 2026 | ₹171,88 | +2,26% | ₹174,02 | ₹174,40 | ₹170,10 | 1,4M |
| 9 mar. 2026 | ₹168,08 | -1,96% | ₹166,99 | ₹169,80 | ₹163,69 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹219,91 | +9,38% | ₹203,90 | ₹225,90 | ₹202,30 | 15,5M |
| 18 may. 2026 | ₹201,06 | -0,46% | ₹200,00 | ₹213,80 | ₹195,72 | 11,4M |
| 11 may. 2026 | ₹201,98 | -11,28% | ₹224,02 | ₹234,80 | ₹200,50 | 19,5M |
| 4 may. 2026 | ₹227,65 | +13,01% | ₹203,00 | ₹236,70 | ₹200,50 | 27,7M |
| 27 abr. 2026 | ₹201,44 | +2,82% | ₹195,90 | ₹213,40 | ₹195,80 | 10,2M |
| 20 abr. 2026 | ₹195,91 | -1,03% | ₹198,40 | ₹207,40 | ₹193,20 | 12,5M |
| 13 abr. 2026 | ₹197,95 | +12,62% | ₹169,55 | ₹200,02 | ₹168,00 | 13,5M |
| 6 abr. 2026 | ₹175,77 | +5,61% | ₹166,99 | ₹182,24 | ₹162,03 | 9,3M |
| 30 mar. 2026 | ₹166,43 | +4,69% | ₹155,33 | ₹167,50 | ₹146,80 | 7,6M |
| 23 mar. 2026 | ₹158,97 | -4,07% | ₹163,50 | ₹171,45 | ₹156,43 | 6,1M |
| 16 mar. 2026 | ₹165,72 | -1,32% | ₹168,24 | ₹175,64 | ₹161,53 | 5,7M |
| 9 mar. 2026 | ₹167,93 | -2,05% | ₹166,99 | ₹180,63 | ₹163,69 | 8,8M |
| 2 mar. 2026 | ₹171,44 | -11,78% | ₹184,00 | ₹188,43 | ₹171,00 | 7,9M |
| 23 feb. 2026 | ₹194,34 | +1,32% | ₹192,80 | ₹213,40 | ₹191,75 | 13,1M |
| 16 feb. 2026 | ₹191,81 | +1,01% | ₹192,49 | ₹202,99 | ₹186,00 | 8,1M |
| 9 feb. 2026 | ₹189,90 | -4,16% | ₹201,20 | ₹207,70 | ₹188,37 | 5,5M |
| 2 feb. 2026 | ₹198,14 | +2,04% | ₹197,50 | ₹212,60 | ₹194,55 | 11,7M |
| 26 ene. 2026 | ₹194,17 | +14,74% | ₹169,22 | ₹219,99 | ₹165,07 | 27,7M |
| 19 ene. 2026 | ₹169,22 | -10,02% | ₹189,00 | ₹194,95 | ₹168,50 | 7,2M |
| 12 ene. 2026 | ₹188,07 | -3,43% | ₹194,49 | ₹198,77 | ₹186,00 | 3,7M |
| 5 ene. 2026 | ₹194,76 | -7,72% | ₹211,05 | ₹213,90 | ₹194,00 | 5,1M |
| 29 dic. 2025 | ₹211,05 | +2,60% | ₹206,00 | ₹212,60 | ₹200,30 | 5,8M |
| 22 dic. 2025 | ₹205,71 | +1,87% | ₹204,90 | ₹218,43 | ₹202,98 | 6,5M |
| 15 dic. 2025 | ₹201,94 | -2,03% | ₹206,00 | ₹206,20 | ₹193,00 | 4,2M |
| 8 dic. 2025 | ₹206,13 | +1,52% | ₹203,06 | ₹207,76 | ₹192,05 | 5,0M |
| 1 dic. 2025 | ₹203,05 | -7,26% | ₹218,80 | ₹219,79 | ₹202,00 | 4,3M |
| 24 nov. 2025 | ₹218,95 | +3,57% | ₹212,10 | ₹226,90 | ₹195,00 | 7,8M |
| 17 nov. 2025 | ₹211,40 | -7,58% | ₹229,20 | ₹232,00 | ₹210,10 | 5,6M |
| 10 nov. 2025 | ₹228,75 | -2,14% | ₹238,35 | ₹238,35 | ₹225,00 | 5,9M |
| 3 nov. 2025 | ₹233,75 | -6,65% | ₹251,55 | ₹252,00 | ₹223,25 | 9,2M |
| 27 oct. 2025 | ₹250,41 | -5,14% | ₹265,00 | ₹273,00 | ₹248,00 | 15,2M |
| 20 oct. 2025 | ₹263,98 | -0,72% | ₹268,00 | ₹276,98 | ₹257,40 | 11,8M |
| 13 oct. 2025 | ₹265,89 | -1,31% | ₹266,00 | ₹278,70 | ₹252,00 | 20,7M |
| 6 oct. 2025 | ₹269,41 | -0,53% | ₹271,70 | ₹288,45 | ₹257,04 | 46,6M |
| 29 sept. 2025 | ₹270,85 | +12,97% | ₹244,54 | ₹274,00 | ₹239,10 | 26,5M |
| 22 sept. 2025 | ₹239,75 | -11,12% | ₹268,51 | ₹274,70 | ₹238,00 | 22,0M |
| 15 sept. 2025 | ₹269,76 | +5,66% | ₹255,00 | ₹279,64 | ₹245,00 | 57,9M |
| 8 sept. 2025 | ₹255,32 | +3,17% | ₹260,40 | ₹268,75 | ₹222,00 | 98,4M |
| 1 sept. 2025 | ₹247,47 | +46,69% | ₹171,00 | ₹258,33 | ₹169,00 | 113,9M |
| 25 ago. 2025 | ₹168,70 | -3,01% | ₹175,00 | ₹175,00 | ₹164,11 | 2,5M |
| 18 ago. 2025 | ₹173,94 | +3,06% | ₹181,49 | ₹181,49 | ₹166,60 | 5,9M |
| 11 ago. 2025 | ₹168,78 | +7,31% | ₹157,01 | ₹174,00 | ₹155,31 | 3,2M |
| 4 ago. 2025 | ₹157,28 | -6,74% | ₹169,99 | ₹172,42 | ₹156,10 | 2,4M |
| 28 jul. 2025 | ₹168,65 | +0,54% | ₹167,75 | ₹178,50 | ₹159,66 | 5,4M |
| 21 jul. 2025 | ₹167,75 | -2,16% | ₹171,68 | ₹177,95 | ₹166,00 | 1,8M |
| 14 jul. 2025 | ₹171,46 | -1,62% | ₹174,80 | ₹178,23 | ₹170,55 | 2,0M |
| 7 jul. 2025 | ₹174,29 | -1,64% | ₹177,60 | ₹178,70 | ₹171,77 | 1,9M |
| 30 jun. 2025 | ₹177,19 | -2,69% | ₹181,86 | ₹182,71 | ₹174,59 | 2,6M |
| 23 jun. 2025 | ₹182,08 | +3,96% | ₹172,40 | ₹185,50 | ₹172,06 | 4,4M |
| 16 jun. 2025 | ₹175,14 | -2,20% | ₹179,00 | ₹186,47 | ₹170,04 | 4,0M |
| 9 jun. 2025 | ₹179,08 | -4,86% | ₹189,49 | ₹202,00 | ₹177,00 | 8,4M |
| 2 jun. 2025 | ₹188,22 | +0,16% | ₹190,40 | ₹199,12 | ₹183,15 | 11,9M |
| 26 may. 2025 | ₹187,91 | +5,94% | ₹177,80 | ₹190,00 | ₹162,74 | 11,8M |
| 19 may. 2025 | ₹177,37 | -3,15% | ₹183,31 | ₹189,00 | ₹175,00 | 6,3M |
| 12 may. 2025 | ₹183,13 | +22,69% | ₹160,00 | ₹187,15 | ₹157,10 | 6,3M |
| 5 may. 2025 | ₹149,26 | -4,34% | ₹156,25 | ₹162,75 | ₹144,62 | 2,5M |
| 28 abr. 2025 | ₹156,03 | -7,70% | ₹169,31 | ₹173,76 | ₹151,81 | 2,4M |
| 21 abr. 2025 | ₹169,05 | +0,95% | ₹173,99 | ₹188,50 | ₹164,51 | 6,3M |
| 14 abr. 2025 | ₹167,46 | +14,12% | ₹150,45 | ₹172,00 | ₹150,45 | 3,3M |
| 7 abr. 2025 | ₹146,74 | -0,34% | ₹129,99 | ₹151,00 | ₹129,98 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹219,91 | +9,17% | ₹201,44 | ₹236,70 | ₹195,72 | 74,2M |
| 1 abr. 2026 | ₹201,44 | +35,87% | ₹161,87 | ₹213,40 | ₹155,37 | 50,9M |
| 1 mar. 2026 | ₹148,26 | -23,71% | ₹184,00 | ₹188,43 | ₹146,80 | 30,8M |
| 1 feb. 2026 | ₹194,34 | -7,64% | ₹189,38 | ₹219,99 | ₹186,00 | 48,8M |
| 1 ene. 2026 | ₹210,42 | +2,28% | ₹206,80 | ₹215,40 | ₹165,07 | 36,3M |
| 1 dic. 2025 | ₹205,73 | -6,04% | ₹218,80 | ₹219,79 | ₹192,05 | 22,7M |
| 1 nov. 2025 | ₹218,95 | -12,56% | ₹251,55 | ₹252,00 | ₹195,00 | 28,6M |
| 1 oct. 2025 | ₹250,41 | +3,77% | ₹241,96 | ₹288,45 | ₹240,20 | 111,4M |
| 1 sept. 2025 | ₹241,31 | +43,04% | ₹171,00 | ₹279,64 | ₹169,00 | 301,7M |
| 1 ago. 2025 | ₹168,70 | -2,62% | ₹174,40 | ₹181,49 | ₹155,31 | 14,8M |
| 1 jul. 2025 | ₹173,24 | -2,86% | ₹179,74 | ₹181,51 | ₹159,66 | 12,4M |
| 1 jun. 2025 | ₹178,34 | -5,09% | ₹190,40 | ₹202,00 | ₹170,04 | 29,3M |
| 1 may. 2025 | ₹187,91 | +20,82% | ₹155,99 | ₹190,00 | ₹144,62 | 27,5M |
| 1 abr. 2025 | ₹155,53 | +6,49% | ₹144,71 | ₹188,50 | ₹129,98 | 16,2M |
| 1 mar. 2025 | ₹146,05 | -4,59% | ₹154,00 | ₹172,95 | ₹136,74 | 16,1M |
| 1 feb. 2025 | ₹153,07 | 0,00% | ₹203,50 | ₹208,00 | ₹146,25 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹219,91 | +6,89% | - | +6,89% | ₹206,80 | ₹236,70 | ₹146,80 | 241,0M |
| 2025 | ₹205,73 | 0,00% | - | 0,00% | ₹203,50 | ₹288,45 | ₹129,98 | 588,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Moschip Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Moschip Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moschip Technologies
MOSCHIP
|
38,67B Small-cap | 3,45 % | 5,93 % | 24,90 % | 3,05 % | 6,41 % | 17,03 % | 11,72 % | 11,72 % | 11,72 % | 11,72 % | 11,72 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
HCL Technologies
HCLTECH
|
3,46T Large-cap | 1,18 % | -1,79 % | -13,56 % | -28,13 % | -27,87 % | -27,67 % | 4,11 % | 26,40 % | 227,97 % | 824,19 % | 1.761,61 % |
|
Wipro
WIPRO
|
2,09T Large-cap | 1,25 % | 1,67 % | 4,37 % | -19,86 % | -23,66 % | -18,19 % | 0,87 % | -24,52 % | 101,43 % | 145,85 % | 286,40 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
Calcule sus Rendimientos de Inversión en Moschip Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Moschip Technologies stock price in Feb 2025 was ₹196,84, A ₹1.000,00 lump sum investment in Moschip Technologies made 1 years ago would be worth approximately ₹1.135,59 today, representing a positive return of 13,56 %. This translates to an annualized return (CAGR) of 10,03 %.
Escenario de Inversión en 1 Año 4 Meses (Feb 2025 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.135,59
Rendimiento Anual (TCAC)
10,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Moschip Technologies (MOSCHIP) durante los últimos 12 meses?
Durante los últimos 12 meses, Moschip Technologies ha entregado un rendimiento total de 17,0%.
- Máximo de 52 semanas alcanzó 288,45 INR el N/A.
- Mínimo de 52 semanas tocó 146,80 INR el N/A.
- Precio Actual cotizando a 223,53 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Moschip Technologies (MOSCHIP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Moschip Technologies (moschip) habría crecido a aproximadamente 11 172,00 INR al June 4, 2026, representando un rendimiento total de 11,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Moschip Technologies con el sector Technology?
Moschip Technologies (moschip) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Moschip Technologies habría crecido a 11 172,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Moschip Technologies?
Moschip Technologies (moschip) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 17,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Moschip Technologies ha logrado históricamente?
Moschip Technologies (moschip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,0%), 3 years (+11,7%), 5 years (+11,7%), 10 years (+11,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.