Motherson Sumi (MOTHERSUMI) | Historial de Precios y Rendimientos | 1996 - 2025
Motherson Sumi Systems Limited | Large-cap
Motherson Sumi Systems Limited | Large-cap
Gráfico de Precios Históricos de Motherson Sumi
Datos de Precios Históricos de Motherson Sumi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹106,28 | -0,37% | ₹107,00 | ₹107,29 | ₹105,95 | 7,3M |
| 3 oct. 2025 | ₹106,67 | +0,63% | ₹105,99 | ₹107,11 | ₹105,56 | 8,1M |
| 1 oct. 2025 | ₹106,00 | +0,33% | ₹105,60 | ₹106,61 | ₹105,12 | 7,4M |
| 30 sept. 2025 | ₹105,65 | -1,15% | ₹106,69 | ₹107,16 | ₹104,54 | 22,8M |
| 29 sept. 2025 | ₹106,88 | +1,15% | ₹106,00 | ₹107,30 | ₹105,46 | 26,6M |
| 26 sept. 2025 | ₹105,66 | +0,27% | ₹105,00 | ₹106,01 | ₹103,26 | 24,5M |
| 25 sept. 2025 | ₹105,38 | -2,39% | ₹107,75 | ₹108,70 | ₹105,05 | 14,8M |
| 24 sept. 2025 | ₹107,96 | -3,68% | ₹112,50 | ₹112,60 | ₹107,50 | 24,8M |
| 23 sept. 2025 | ₹112,08 | +1,94% | ₹109,95 | ₹112,38 | ₹109,37 | 33,8M |
| 22 sept. 2025 | ₹109,95 | +0,80% | ₹109,08 | ₹110,23 | ₹108,55 | 16,6M |
| 19 sept. 2025 | ₹109,08 | +0,09% | ₹108,98 | ₹110,18 | ₹108,56 | 14,0M |
| 18 sept. 2025 | ₹108,98 | -0,33% | ₹109,87 | ₹110,08 | ₹108,06 | 16,2M |
| 17 sept. 2025 | ₹109,34 | -0,50% | ₹110,50 | ₹111,90 | ₹108,87 | 24,0M |
| 16 sept. 2025 | ₹109,89 | +1,93% | ₹108,50 | ₹110,90 | ₹107,22 | 42,8M |
| 15 sept. 2025 | ₹107,81 | +2,98% | ₹105,76 | ₹108,07 | ₹105,31 | 44,6M |
| 12 sept. 2025 | ₹104,69 | +3,99% | ₹100,70 | ₹105,30 | ₹100,57 | 46,3M |
| 11 sept. 2025 | ₹100,67 | +0,07% | ₹100,91 | ₹101,95 | ₹100,20 | 19,2M |
| 10 sept. 2025 | ₹100,60 | +1,80% | ₹99,00 | ₹102,20 | ₹98,91 | 39,2M |
| 9 sept. 2025 | ₹98,82 | +0,25% | ₹99,10 | ₹99,50 | ₹97,25 | 22,6M |
| 8 sept. 2025 | ₹98,57 | +4,20% | ₹96,93 | ₹99,33 | ₹95,09 | 56,3M |
| 5 sept. 2025 | ₹94,60 | +0,30% | ₹94,80 | ₹96,10 | ₹93,49 | 19,6M |
| 4 sept. 2025 | ₹94,32 | -2,29% | ₹98,40 | ₹98,40 | ₹94,12 | 14,0M |
| 3 sept. 2025 | ₹96,53 | +0,06% | ₹96,37 | ₹96,89 | ₹95,25 | 12,1M |
| 2 sept. 2025 | ₹96,47 | -0,28% | ₹96,74 | ₹97,40 | ₹95,22 | 12,5M |
| 1 sept. 2025 | ₹96,74 | +4,30% | ₹94,40 | ₹96,95 | ₹93,42 | 30,3M |
| 29 ago. 2025 | ₹92,75 | +0,69% | ₹92,20 | ₹95,07 | ₹91,10 | 28,1M |
| 28 ago. 2025 | ₹92,11 | -0,91% | ₹93,00 | ₹93,30 | ₹91,95 | 13,1M |
| 26 ago. 2025 | ₹92,96 | -2,12% | ₹94,70 | ₹94,70 | ₹92,51 | 14,4M |
| 25 ago. 2025 | ₹94,97 | -0,20% | ₹96,00 | ₹96,30 | ₹94,40 | 10,4M |
| 22 ago. 2025 | ₹95,16 | -2,80% | ₹97,90 | ₹98,21 | ₹95,00 | 9,6M |
| 21 ago. 2025 | ₹97,90 | -0,07% | ₹98,50 | ₹98,89 | ₹97,49 | 10,3M |
| 20 ago. 2025 | ₹97,97 | -1,44% | ₹99,69 | ₹99,69 | ₹97,68 | 14,0M |
| 19 ago. 2025 | ₹99,40 | +5,65% | ₹94,10 | ₹99,85 | ₹93,90 | 30,1M |
| 18 ago. 2025 | ₹94,08 | +1,05% | ₹93,80 | ₹95,77 | ₹93,15 | 14,8M |
| 14 ago. 2025 | ₹93,10 | -0,31% | ₹93,00 | ₹93,89 | ₹91,62 | 14,8M |
| 13 ago. 2025 | ₹93,39 | +3,46% | ₹91,00 | ₹94,59 | ₹89,86 | 27,2M |
| 12 ago. 2025 | ₹90,27 | -0,55% | ₹91,31 | ₹91,75 | ₹90,10 | 7,7M |
| 11 ago. 2025 | ₹90,77 | -0,74% | ₹91,51 | ₹91,83 | ₹89,70 | 19,7M |
| 8 ago. 2025 | ₹91,45 | -2,84% | ₹94,12 | ₹94,54 | ₹91,00 | 9,9M |
| 7 ago. 2025 | ₹94,12 | -1,29% | ₹94,49 | ₹94,76 | ₹92,56 | 24,2M |
| 6 ago. 2025 | ₹95,35 | -2,08% | ₹97,60 | ₹97,80 | ₹94,77 | 11,1M |
| 5 ago. 2025 | ₹97,38 | -0,94% | ₹98,50 | ₹99,08 | ₹96,46 | 9,1M |
| 4 ago. 2025 | ₹98,30 | +2,89% | ₹95,55 | ₹98,50 | ₹95,06 | 9,1M |
| 1 ago. 2025 | ₹95,54 | -1,68% | ₹97,17 | ₹97,99 | ₹95,31 | 6,4M |
| 31 jul. 2025 | ₹97,17 | -1,77% | ₹96,89 | ₹98,50 | ₹95,55 | 17,2M |
| 30 jul. 2025 | ₹98,92 | -3,58% | ₹102,69 | ₹102,80 | ₹98,45 | 16,1M |
| 29 jul. 2025 | ₹102,59 | +0,70% | ₹101,88 | ₹102,69 | ₹101,00 | 5,8M |
| 28 jul. 2025 | ₹101,88 | +1,53% | ₹100,65 | ₹102,32 | ₹100,65 | 16,6M |
| 25 jul. 2025 | ₹100,34 | -2,63% | ₹103,28 | ₹103,47 | ₹100,00 | 12,0M |
| 24 jul. 2025 | ₹103,05 | +4,27% | ₹99,11 | ₹103,75 | ₹99,10 | 34,5M |
| 23 jul. 2025 | ₹98,83 | +1,64% | ₹97,70 | ₹99,10 | ₹96,98 | 16,3M |
| 22 jul. 2025 | ₹97,24 | -3,54% | ₹101,00 | ₹101,27 | ₹97,10 | 13,0M |
| 21 jul. 2025 | ₹100,81 | -0,16% | ₹101,00 | ₹101,51 | ₹99,90 | 12,6M |
| 18 jul. 2025 | ₹100,97 | -1,57% | ₹102,64 | ₹103,59 | ₹100,80 | 12,8M |
| 17 jul. 2025 | ₹102,58 | -0,20% | ₹102,69 | ₹103,63 | ₹102,44 | 7,2M |
| 16 jul. 2025 | ₹102,79 | -1,17% | ₹104,00 | ₹104,25 | ₹102,29 | 9,4M |
| 15 jul. 2025 | ₹104,01 | +2,48% | ₹102,63 | ₹105,95 | ₹102,24 | 24,9M |
| 14 jul. 2025 | ₹152,24 | +0,99% | ₹151,80 | ₹153,72 | ₹150,80 | 12,6M |
| 11 jul. 2025 | ₹150,75 | -1,81% | ₹153,40 | ₹154,49 | ₹150,00 | 6,6M |
| 10 jul. 2025 | ₹153,53 | -0,90% | ₹156,00 | ₹156,00 | ₹152,94 | 10,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹106,28 | -0,37% | ₹107,00 | ₹107,29 | ₹105,95 | 7,3M |
| 29 sept. 2025 | ₹106,67 | +0,96% | ₹106,00 | ₹107,30 | ₹104,54 | 64,9M |
| 22 sept. 2025 | ₹105,66 | -3,14% | ₹109,08 | ₹112,60 | ₹103,26 | 114,6M |
| 15 sept. 2025 | ₹109,08 | +4,19% | ₹105,76 | ₹111,90 | ₹105,31 | 141,5M |
| 8 sept. 2025 | ₹104,69 | +10,67% | ₹96,93 | ₹105,30 | ₹95,09 | 183,7M |
| 1 sept. 2025 | ₹94,60 | +1,99% | ₹94,40 | ₹98,40 | ₹93,42 | 88,5M |
| 25 ago. 2025 | ₹92,75 | -2,53% | ₹96,00 | ₹96,30 | ₹91,10 | 65,9M |
| 18 ago. 2025 | ₹95,16 | +2,21% | ₹93,80 | ₹99,85 | ₹93,15 | 78,9M |
| 11 ago. 2025 | ₹93,10 | +1,80% | ₹91,51 | ₹94,59 | ₹89,70 | 69,4M |
| 4 ago. 2025 | ₹91,45 | -4,28% | ₹95,55 | ₹99,08 | ₹91,00 | 63,4M |
| 28 jul. 2025 | ₹95,54 | -4,78% | ₹100,65 | ₹102,80 | ₹95,31 | 62,1M |
| 21 jul. 2025 | ₹100,34 | -0,62% | ₹101,00 | ₹103,75 | ₹96,98 | 88,4M |
| 14 jul. 2025 | ₹100,97 | +0,47% | ₹101,20 | ₹105,95 | ₹100,53 | 73,3M |
| 7 jul. 2025 | ₹100,50 | -34,70% | ₹153,50 | ₹155,98 | ₹100,00 | 52,2M |
| 30 jun. 2025 | ₹153,90 | -0,15% | ₹155,20 | ₹156,20 | ₹151,05 | 32,1M |
| 23 jun. 2025 | ₹154,13 | +2,62% | ₹147,50 | ₹156,49 | ₹145,18 | 72,4M |
| 16 jun. 2025 | ₹150,20 | -2,47% | ₹153,47 | ₹154,37 | ₹146,27 | 57,7M |
| 9 jun. 2025 | ₹154,01 | -2,21% | ₹158,20 | ₹162,25 | ₹150,00 | 50,2M |
| 2 jun. 2025 | ₹157,49 | +2,85% | ₹153,90 | ₹158,47 | ₹149,91 | 63,0M |
| 26 may. 2025 | ₹153,12 | +3,30% | ₹148,25 | ₹158,66 | ₹147,04 | 139,2M |
| 19 may. 2025 | ₹148,23 | +0,81% | ₹147,75 | ₹149,99 | ₹145,25 | 57,5M |
| 12 may. 2025 | ₹147,04 | +6,67% | ₹143,50 | ₹147,35 | ₹139,10 | 65,5M |
| 5 may. 2025 | ₹137,84 | +3,99% | ₹132,55 | ₹147,30 | ₹130,62 | 111,0M |
| 28 abr. 2025 | ₹132,55 | -0,87% | ₹133,01 | ₹139,48 | ₹131,40 | 65,7M |
| 21 abr. 2025 | ₹133,71 | +3,12% | ₹131,00 | ₹138,34 | ₹128,89 | 84,5M |
| 14 abr. 2025 | ₹129,67 | +9,68% | ₹128,00 | ₹130,05 | ₹125,00 | 77,3M |
| 7 abr. 2025 | ₹118,23 | -0,59% | ₹110,01 | ₹121,49 | ₹107,25 | 93,2M |
| 31 mar. 2025 | ₹118,93 | -9,19% | ₹130,96 | ₹132,83 | ₹117,89 | 78,8M |
| 24 mar. 2025 | ₹130,96 | -0,29% | ₹132,20 | ₹137,18 | ₹124,73 | 96,3M |
| 17 mar. 2025 | ₹131,34 | +7,87% | ₹120,00 | ₹132,80 | ₹119,43 | 60,0M |
| 10 mar. 2025 | ₹121,76 | -4,72% | ₹127,98 | ₹129,01 | ₹121,26 | 52,8M |
| 3 mar. 2025 | ₹127,79 | +7,76% | ₹119,33 | ₹131,08 | ₹115,83 | 87,5M |
| 24 feb. 2025 | ₹118,59 | -7,91% | ₹128,00 | ₹128,00 | ₹116,72 | 94,8M |
| 17 feb. 2025 | ₹128,78 | +2,04% | ₹126,20 | ₹132,20 | ₹121,08 | 126,8M |
| 10 feb. 2025 | ₹126,21 | -8,59% | ₹138,10 | ₹138,32 | ₹121,00 | 114,0M |
| 3 feb. 2025 | ₹138,07 | -3,20% | ₹141,34 | ₹142,14 | ₹129,61 | 121,5M |
| 27 ene. 2025 | ₹142,63 | -0,25% | ₹141,45 | ₹143,35 | ₹136,00 | 64,9M |
| 20 ene. 2025 | ₹142,99 | -5,39% | ₹150,50 | ₹151,65 | ₹140,61 | 40,5M |
| 13 ene. 2025 | ₹151,13 | +4,31% | ₹142,59 | ₹151,60 | ₹138,11 | 43,6M |
| 6 ene. 2025 | ₹144,88 | -9,50% | ₹159,37 | ₹160,64 | ₹144,10 | 54,6M |
| 30 dic. 2024 | ₹160,08 | +1,95% | ₹157,02 | ₹161,78 | ₹152,40 | 79,3M |
| 23 dic. 2024 | ₹157,02 | +0,62% | ₹157,18 | ₹160,83 | ₹155,41 | 32,6M |
| 16 dic. 2024 | ₹156,06 | -4,91% | ₹164,41 | ₹169,41 | ₹154,57 | 80,2M |
| 9 dic. 2024 | ₹164,12 | -3,68% | ₹169,73 | ₹170,46 | ₹160,41 | 72,4M |
| 2 dic. 2024 | ₹170,39 | +4,88% | ₹162,46 | ₹174,57 | ₹161,10 | 138,4M |
| 25 nov. 2024 | ₹162,46 | -1,68% | ₹170,50 | ₹171,21 | ₹160,92 | 108,1M |
| 18 nov. 2024 | ₹165,23 | -0,08% | ₹166,50 | ₹169,99 | ₹161,00 | 47,0M |
| 11 nov. 2024 | ₹165,36 | -6,09% | ₹175,54 | ₹178,88 | ₹158,80 | 116,2M |
| 4 nov. 2024 | ₹176,08 | -3,37% | ₹182,32 | ₹189,74 | ₹175,52 | 73,4M |
| 28 oct. 2024 | ₹182,23 | -3,92% | ₹187,01 | ₹192,46 | ₹179,66 | 50,6M |
| 21 oct. 2024 | ₹189,67 | -7,54% | ₹205,14 | ₹206,66 | ₹187,14 | 61,4M |
| 14 oct. 2024 | ₹205,14 | -3,61% | ₹213,76 | ₹215,87 | ₹198,54 | 62,0M |
| 7 oct. 2024 | ₹212,82 | +5,92% | ₹200,86 | ₹215,00 | ₹195,36 | 75,5M |
| 30 sept. 2024 | ₹200,92 | -6,59% | ₹214,11 | ₹214,45 | ₹199,52 | 61,9M |
| 23 sept. 2024 | ₹215,10 | +6,08% | ₹204,00 | ₹216,99 | ₹202,61 | 142,6M |
| 16 sept. 2024 | ₹202,77 | +6,45% | ₹190,00 | ₹208,60 | ₹189,60 | 224,1M |
| 9 sept. 2024 | ₹190,49 | +1,42% | ₹187,00 | ₹192,35 | ₹182,08 | 83,3M |
| 2 sept. 2024 | ₹187,83 | -3,82% | ₹195,28 | ₹195,75 | ₹187,40 | 47,6M |
| 26 ago. 2024 | ₹195,28 | -1,23% | ₹199,40 | ₹200,83 | ₹192,53 | 56,6M |
| 19 ago. 2024 | ₹197,72 | +6,48% | ₹187,00 | ₹198,29 | ₹182,15 | 102,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹106,28 | +0,60% | ₹105,60 | ₹107,29 | ₹105,12 | 22,8M |
| 1 sept. 2025 | ₹105,65 | +13,91% | ₹94,40 | ₹112,60 | ₹93,42 | 577,7M |
| 1 ago. 2025 | ₹92,75 | -4,55% | ₹97,17 | ₹99,85 | ₹89,70 | 284,0M |
| 1 jul. 2025 | ₹97,17 | -37,24% | ₹154,84 | ₹156,20 | ₹95,55 | 295,5M |
| 1 jun. 2025 | ₹154,83 | +1,12% | ₹153,90 | ₹162,25 | ₹145,18 | 249,3M |
| 1 may. 2025 | ₹153,12 | +14,89% | ₹132,87 | ₹158,66 | ₹130,62 | 383,9M |
| 1 abr. 2025 | ₹133,27 | +1,76% | ₹130,96 | ₹139,48 | ₹107,25 | 388,7M |
| 1 mar. 2025 | ₹130,96 | +10,43% | ₹119,33 | ₹137,18 | ₹115,83 | 296,5M |
| 1 feb. 2025 | ₹118,59 | -16,05% | ₹141,60 | ₹143,35 | ₹116,72 | 464,2M |
| 1 ene. 2025 | ₹141,26 | -9,52% | ₹156,29 | ₹161,78 | ₹136,00 | 229,9M |
| 1 dic. 2024 | ₹156,12 | -3,90% | ₹162,46 | ₹174,57 | ₹152,40 | 369,6M |
| 1 nov. 2024 | ₹162,46 | -10,22% | ₹181,15 | ₹189,74 | ₹158,80 | 346,4M |
| 1 oct. 2024 | ₹180,95 | -14,40% | ₹212,00 | ₹215,87 | ₹179,66 | 289,6M |
| 1 sept. 2024 | ₹211,39 | +8,25% | ₹195,28 | ₹216,99 | ₹182,08 | 517,7M |
| 1 ago. 2024 | ₹195,28 | -0,66% | ₹197,40 | ₹200,83 | ₹170,31 | 441,4M |
| 1 jul. 2024 | ₹196,57 | +3,29% | ₹193,54 | ₹208,88 | ₹181,11 | 441,0M |
| 1 jun. 2024 | ₹190,31 | +25,82% | ₹159,70 | ₹200,20 | ₹134,50 | 664,6M |
| 1 may. 2024 | ₹151,25 | +15,28% | ₹131,00 | ₹156,95 | ₹122,45 | 495,2M |
| 1 abr. 2024 | ₹131,20 | +12,04% | ₹117,15 | ₹133,40 | ₹116,80 | 358,4M |
| 1 mar. 2024 | ₹117,10 | -1,76% | ₹119,35 | ₹126,50 | ₹107,50 | 783,4M |
| 1 feb. 2024 | ₹119,20 | +5,25% | ₹114,20 | ₹123,40 | ₹109,45 | 288,9M |
| 1 ene. 2024 | ₹113,25 | +11,08% | ₹102,80 | ₹118,00 | ₹101,35 | 530,8M |
| 1 dic. 2023 | ₹101,95 | +10,76% | ₹92,90 | ₹102,85 | ₹90,20 | 331,1M |
| 1 nov. 2023 | ₹92,05 | +0,11% | ₹92,70 | ₹93,70 | ₹86,80 | 210,0M |
| 1 oct. 2023 | ₹91,95 | -4,22% | ₹96,05 | ₹98,50 | ₹88,70 | 144,6M |
| 1 sept. 2023 | ₹96,00 | +0,21% | ₹95,80 | ₹103,40 | ₹95,05 | 188,3M |
| 1 ago. 2023 | ₹95,80 | -2,54% | ₹98,30 | ₹103,00 | ₹93,25 | 212,0M |
| 1 jul. 2023 | ₹98,30 | +14,70% | ₹86,30 | ₹100,90 | ₹84,80 | 307,3M |
| 1 jun. 2023 | ₹85,70 | +8,41% | ₹79,00 | ₹88,25 | ₹78,65 | 274,5M |
| 1 may. 2023 | ₹79,05 | +7,70% | ₹74,00 | ₹82,60 | ₹73,50 | 274,2M |
| 1 abr. 2023 | ₹73,40 | +9,39% | ₹67,85 | ₹73,85 | ₹66,85 | 138,6M |
| 1 mar. 2023 | ₹67,10 | -15,76% | ₹80,00 | ₹83,90 | ₹61,80 | 706,2M |
| 1 feb. 2023 | ₹79,65 | +5,50% | ₹75,90 | ₹84,25 | ₹72,60 | 270,8M |
| 1 ene. 2023 | ₹75,50 | +1,82% | ₹74,30 | ₹79,45 | ₹70,30 | 264,1M |
| 1 dic. 2022 | ₹74,15 | -0,80% | ₹75,00 | ₹76,30 | ₹66,10 | 347,1M |
| 1 nov. 2022 | ₹74,75 | +15,89% | ₹64,85 | ₹75,10 | ₹64,10 | 260,9M |
| 1 oct. 2022 | ₹64,50 | -11,24% | ₹74,90 | ₹78,35 | ₹61,80 | 320,8M |
| 1 sept. 2022 | ₹72,67 | -11,30% | ₹81,73 | ₹86,53 | ₹68,50 | 299,8M |
| 1 ago. 2022 | ₹81,93 | -3,46% | ₹85,33 | ₹90,07 | ₹80,20 | 291,2M |
| 1 jul. 2022 | ₹84,87 | +7,74% | ₹78,07 | ₹91,67 | ₹75,77 | 168,4M |
| 1 jun. 2022 | ₹78,77 | -9,59% | ₹87,93 | ₹87,93 | ₹74,67 | 170,1M |
| 1 may. 2022 | ₹87,13 | -5,01% | ₹91,00 | ₹91,07 | ₹75,00 | 280,8M |
| 1 abr. 2022 | ₹91,73 | -1,33% | ₹93,30 | ₹97,53 | ₹87,93 | 241,3M |
| 1 mar. 2022 | ₹92,97 | -7,31% | ₹100,20 | ₹100,20 | ₹79,70 | 463,5M |
| 1 feb. 2022 | ₹100,30 | -16,19% | ₹121,30 | ₹123,33 | ₹95,63 | 229,4M |
| 1 ene. 2022 | ₹119,67 | -3,18% | ₹123,60 | ₹140,57 | ₹113,43 | 330,5M |
| 1 dic. 2021 | ₹123,60 | +6,40% | ₹117,35 | ₹128,06 | ₹108,55 | 209,9M |
| 1 nov. 2021 | ₹116,16 | -6,08% | ₹123,99 | ₹141,04 | ₹115,13 | 248,6M |
| 1 oct. 2021 | ₹123,68 | -1,11% | ₹124,27 | ₹142,70 | ₹121,77 | 286,2M |
| 1 sept. 2021 | ₹125,07 | +3,36% | ₹121,61 | ₹130,58 | ₹115,24 | 200,4M |
| 1 ago. 2021 | ₹121,00 | -6,72% | ₹131,18 | ₹134,31 | ₹110,15 | 288,8M |
| 1 jul. 2021 | ₹129,72 | -3,20% | ₹134,20 | ₹137,80 | ₹123,85 | 246,5M |
| 1 jun. 2021 | ₹134,01 | +0,79% | ₹133,87 | ₹151,03 | ₹126,04 | 607,1M |
| 1 may. 2021 | ₹132,96 | +11,88% | ₹118,45 | ₹137,63 | ₹116,74 | 451,9M |
| 1 abr. 2021 | ₹118,84 | +6,57% | ₹112,36 | ₹125,46 | ₹108,27 | 337,1M |
| 1 mar. 2021 | ₹111,51 | -5,86% | ₹120,09 | ₹131,85 | ₹103,51 | 504,2M |
| 1 feb. 2021 | ₹118,45 | +47,64% | ₹81,34 | ₹127,59 | ₹79,24 | 1,0B |
| 1 ene. 2021 | ₹80,23 | -12,26% | ₹91,47 | ₹96,78 | ₹79,49 | 338,6M |
| 1 dic. 2020 | ₹91,44 | +11,58% | ₹82,95 | ₹91,77 | ₹77,33 | 404,3M |
| 1 nov. 2020 | ₹81,95 | +40,21% | ₹58,95 | ₹82,81 | ₹58,20 | 557,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹106,28 | -31,92% | ₹156,29 | ₹162,25 | ₹89,70 | 3,2B |
| 2024 | ₹156,12 | +53,13% | ₹102,80 | ₹216,99 | ₹101,35 | 5,5B |
| 2023 | ₹101,95 | +37,49% | ₹74,30 | ₹103,40 | ₹61,80 | 3,3B |
| 2022 | ₹74,15 | -40,01% | ₹123,60 | ₹140,57 | ₹61,80 | 3,4B |
| 2021 | ₹123,60 | +35,17% | ₹91,47 | ₹151,03 | ₹79,24 | 4,8B |
| 2020 | ₹91,44 | +12,72% | ₹81,37 | ₹91,77 | ₹26,93 | 6,5B |
| 2019 | ₹81,12 | -12,16% | ₹92,85 | ₹97,20 | ₹50,43 | 3,3B |
| 2018 | ₹92,35 | -34,01% | ₹140,87 | ₹143,93 | ₹77,77 | 2,1B |
| 2017 | ₹139,95 | +74,26% | ₹80,42 | ₹145,98 | ₹78,48 | 1,6B |
| 2016 | ₹80,31 | +11,36% | ₹72,08 | ₹88,23 | ₹50,65 | 2,3B |
| 2015 | ₹72,12 | -3,88% | ₹75,16 | ₹97,42 | ₹53,40 | 2,4B |
| 2014 | ₹75,03 | +150,68% | ₹30,24 | ₹75,61 | ₹29,23 | 2,1B |
| 2013 | ₹29,93 | +38,05% | ₹21,83 | ₹33,54 | ₹18,59 | 842,6M |
| 2012 | ₹21,68 | +118,33% | ₹10,12 | ₹22,73 | ₹9,56 | 693,9M |
| 2011 | ₹9,93 | -25,17% | ₹13,38 | ₹18,65 | ₹9,08 | 559,2M |
| 2010 | ₹13,27 | +37,94% | ₹9,64 | ₹14,72 | ₹8,60 | 833,5M |
| 2009 | ₹9,62 | +117,16% | ₹4,31 | ₹10,46 | ₹3,72 | 362,2M |
| 2008 | ₹4,43 | -47,20% | ₹8,38 | ₹8,98 | ₹2,88 | 155,5M |
| 2007 | ₹8,39 | +57,41% | ₹5,25 | ₹8,67 | ₹4,86 | 102,5M |
| 2006 | ₹5,33 | +30,64% | ₹4,11 | ₹5,79 | ₹3,43 | 143,3M |
| 2005 | ₹4,08 | +20,71% | ₹3,64 | ₹4,76 | ₹2,53 | 531,6M |
| 2004 | ₹3,38 | +65,69% | ₹2,07 | ₹3,38 | ₹1,07 | 419,4M |
| 2003 | ₹2,04 | +500,00% | ₹0,34 | ₹2,39 | ₹0,33 | 361,0M |
| 2002 | ₹0,34 | +17,24% | ₹0,29 | ₹0,44 | ₹0,27 | 35,4M |
| 2001 | ₹0,29 | -25,64% | ₹0,41 | ₹0,49 | ₹0,27 | 95,6M |
| 2000 | ₹0,39 | +56,00% | ₹0,26 | ₹0,52 | ₹0,22 | 438,0M |
| 1999 | ₹0,25 | +257,14% | ₹0,07 | ₹0,27 | ₹0,06 | 308,6M |
| 1998 | ₹0,07 | -22,22% | ₹0,10 | ₹0,11 | ₹0,05 | 137,7M |
| 1997 | ₹0,09 | -35,71% | ₹0,15 | ₹0,19 | ₹0,09 | 181,5M |
| 1996 | ₹0,14 | 0,00% | ₹0,19 | ₹0,20 | ₹0,12 | 25,3M |
Cómo se Comportó Motherson Sumi Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Motherson Sumi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Motherson Sumi | -50,06 % | 53,14 % | 80,72 % | 71,50 % | 669,03 % | 2.424,47 % | |
| Reliance Industries | -1,67 % | 23,48 % | 34,48 % | 583,37 % | 477,71 % | 1.931,29 % | |
| HDFC Bank Limited | 16,45 % | 34,91 % | 56,48 % | 255,44 % | 702,35 % | 2.744,53 % | |
| Bharti Airtel | 15,59 % | 139,15 % | 346,07 % | 494,28 % | 485,35 % | 1.109,48 % | |
| Tata Consultancy | -32,72 % | -3,51 % | 14,89 % | 119,25 % | 502,97 % | 1.464,63 % | |
| ICICI Bank | 10,12 % | 54,69 % | 240,02 % | 424,90 % | 566,73 % | 1.316,92 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en Motherson Sumi
Análisis de Rendimiento de Inversión a Largo Plazo
Motherson Sumi stock price in Oct 2015 was ₹59,29, A ₹1.000,00 lump sum investment in Motherson Sumi made 10 years ago would be worth approximately ₹1.933,88 today, representing a solid return of 93,39 %. This translates to an annualized return (CAGR) of 6,81 %. During this period, Motherson Sumi paid out ₹8,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.933,88
Rendimiento Total
93,39 %
Rendimiento Anual (TCAC)
6,81 %
Dividendos Totales
₹141,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Motherson Sumi (MOTHERSUMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Motherson Sumi ha entregado un rendimiento total de -50,1%.
- Máximo de 52 semanas alcanzó 215,87 INR el October 14, 2024.
- Mínimo de 52 semanas tocó 89,70 INR el August 11, 2025.
- Precio Actual cotizando a 106,28 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Motherson Sumi (MOTHERSUMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Motherson Sumi (mothersumi) habría crecido a aproximadamente 18 072,00 INR al October 7, 2025, representando un rendimiento total de 80,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Motherson Sumi con el sector el sector?
Motherson Sumi (mothersumi) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Motherson Sumi habría crecido a 17 150,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Motherson Sumi?
Motherson Sumi (mothersumi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 80,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Motherson Sumi ha logrado históricamente?
Motherson Sumi (mothersumi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+53,1%), 5 years (+80,7%), 10 years (+71,5%)
Rendimientos negativos: 12 months (-50,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.