Motherson Sumi (MOTHERSUMI) | Historial de Precios y Rendimientos | 1996 - 2026
Motherson Sumi Systems Limited Large-cap
Gráfico de Precios Históricos de Motherson Sumi
Datos de Precios Históricos de Motherson Sumi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹144,89 | -0,58% | ₹141,40 | ₹145,33 | ₹140,56 | 25,1M |
| 29 may. 2026 | ₹145,74 | +2,34% | ₹144,46 | ₹151,77 | ₹140,08 | 84,7M |
| 27 may. 2026 | ₹142,41 | +4,85% | ₹136,00 | ₹146,70 | ₹134,65 | 50,1M |
| 26 may. 2026 | ₹135,82 | -0,07% | ₹136,49 | ₹137,65 | ₹134,85 | 13,2M |
| 25 may. 2026 | ₹135,91 | -0,20% | ₹137,50 | ₹138,75 | ₹135,11 | 16,0M |
| 22 may. 2026 | ₹136,18 | -0,60% | ₹137,30 | ₹139,01 | ₹134,30 | 34,3M |
| 21 may. 2026 | ₹137,00 | +3,65% | ₹136,02 | ₹138,40 | ₹133,36 | 65,7M |
| 20 may. 2026 | ₹132,17 | +0,52% | ₹130,25 | ₹136,00 | ₹129,51 | 56,4M |
| 19 may. 2026 | ₹131,49 | +2,13% | ₹130,84 | ₹132,70 | ₹129,02 | 24,0M |
| 15 may. 2026 | ₹129,92 | +3,02% | ₹126,50 | ₹131,61 | ₹125,58 | 21,3M |
| 14 may. 2026 | ₹126,11 | -0,17% | ₹127,00 | ₹128,00 | ₹125,24 | 9,0M |
| 13 may. 2026 | ₹126,32 | +1,66% | ₹124,00 | ₹127,53 | ₹123,83 | 15,0M |
| 12 may. 2026 | ₹124,26 | -4,64% | ₹130,00 | ₹130,66 | ₹123,55 | 20,5M |
| 11 may. 2026 | ₹130,30 | -1,31% | ₹130,58 | ₹131,39 | ₹128,94 | 11,0M |
| 8 may. 2026 | ₹132,03 | +1,23% | ₹130,99 | ₹132,76 | ₹130,52 | 17,4M |
| 7 may. 2026 | ₹130,43 | +2,37% | ₹128,31 | ₹131,40 | ₹126,80 | 38,3M |
| 6 may. 2026 | ₹127,41 | +5,96% | ₹121,81 | ₹128,00 | ₹121,51 | 22,4M |
| 5 may. 2026 | ₹120,24 | +0,02% | ₹120,21 | ₹121,11 | ₹118,41 | 10,3M |
| 4 may. 2026 | ₹120,21 | -0,83% | ₹121,99 | ₹123,43 | ₹119,59 | 10,0M |
| 30 abr. 2026 | ₹121,21 | -1,65% | ₹123,24 | ₹123,25 | ₹119,12 | 17,4M |
| 29 abr. 2026 | ₹123,24 | -1,58% | ₹125,97 | ₹126,98 | ₹122,96 | 14,9M |
| 28 abr. 2026 | ₹125,22 | -2,12% | ₹128,00 | ₹128,80 | ₹124,82 | 15,6M |
| 27 abr. 2026 | ₹127,93 | +1,77% | ₹126,13 | ₹128,54 | ₹125,44 | 11,6M |
| 24 abr. 2026 | ₹125,70 | -1,19% | ₹128,07 | ₹129,10 | ₹125,33 | 11,2M |
| 23 abr. 2026 | ₹127,22 | -3,45% | ₹131,76 | ₹131,76 | ₹126,11 | 23,2M |
| 22 abr. 2026 | ₹131,76 | +5,66% | ₹124,72 | ₹132,99 | ₹124,72 | 43,0M |
| 21 abr. 2026 | ₹124,70 | +1,23% | ₹122,80 | ₹126,10 | ₹122,60 | 33,7M |
| 20 abr. 2026 | ₹123,19 | -1,47% | ₹125,40 | ₹125,40 | ₹122,38 | 12,9M |
| 17 abr. 2026 | ₹125,03 | +1,80% | ₹122,50 | ₹125,30 | ₹120,81 | 18,0M |
| 16 abr. 2026 | ₹122,82 | -0,59% | ₹124,70 | ₹125,87 | ₹122,26 | 20,1M |
| 15 abr. 2026 | ₹123,55 | +3,73% | ₹122,10 | ₹124,31 | ₹121,30 | 24,9M |
| 13 abr. 2026 | ₹119,11 | -2,50% | ₹118,16 | ₹120,65 | ₹117,20 | 42,0M |
| 10 abr. 2026 | ₹122,16 | +4,50% | ₹118,00 | ₹122,55 | ₹117,00 | 25,4M |
| 9 abr. 2026 | ₹116,90 | -1,02% | ₹118,00 | ₹118,39 | ₹115,50 | 27,5M |
| 8 abr. 2026 | ₹118,11 | +8,92% | ₹114,85 | ₹122,34 | ₹114,00 | 42,3M |
| 7 abr. 2026 | ₹108,44 | +0,17% | ₹107,70 | ₹108,67 | ₹105,40 | 12,4M |
| 6 abr. 2026 | ₹108,26 | +1,36% | ₹106,97 | ₹108,72 | ₹105,43 | 32,0M |
| 2 abr. 2026 | ₹106,81 | -0,75% | ₹105,42 | ₹107,23 | ₹102,82 | 26,7M |
| 1 abr. 2026 | ₹107,62 | +2,42% | ₹107,99 | ₹110,52 | ₹107,25 | 28,2M |
| 30 mar. 2026 | ₹105,08 | -3,93% | ₹106,90 | ₹108,48 | ₹104,72 | 31,4M |
| 27 mar. 2026 | ₹109,38 | -3,31% | ₹112,50 | ₹112,50 | ₹109,20 | 24,0M |
| 25 mar. 2026 | ₹113,13 | +1,80% | ₹113,00 | ₹115,65 | ₹112,15 | 21,2M |
| 24 mar. 2026 | ₹111,13 | +4,26% | ₹110,50 | ₹111,66 | ₹106,53 | 32,1M |
| 23 mar. 2026 | ₹106,59 | -4,48% | ₹111,00 | ₹111,03 | ₹106,25 | 21,4M |
| 20 mar. 2026 | ₹111,59 | -0,14% | ₹113,00 | ₹115,25 | ₹111,00 | 20,8M |
| 19 mar. 2026 | ₹111,75 | -5,12% | ₹114,47 | ₹114,98 | ₹111,13 | 18,6M |
| 18 mar. 2026 | ₹117,78 | +1,68% | ₹116,58 | ₹119,03 | ₹115,89 | 16,0M |
| 17 mar. 2026 | ₹115,83 | +2,21% | ₹115,00 | ₹116,30 | ₹113,61 | 18,8M |
| 16 mar. 2026 | ₹113,32 | -0,44% | ₹113,82 | ₹115,10 | ₹111,00 | 17,8M |
| 13 mar. 2026 | ₹113,82 | -5,28% | ₹118,99 | ₹119,59 | ₹113,37 | 27,4M |
| 12 mar. 2026 | ₹120,17 | -1,01% | ₹120,25 | ₹120,83 | ₹116,64 | 24,2M |
| 11 mar. 2026 | ₹121,39 | -1,64% | ₹124,01 | ₹125,98 | ₹121,00 | 22,9M |
| 10 mar. 2026 | ₹123,41 | +4,60% | ₹121,00 | ₹123,83 | ₹119,51 | 20,5M |
| 9 mar. 2026 | ₹117,98 | -3,90% | ₹119,01 | ₹119,50 | ₹113,00 | 14,9M |
| 6 mar. 2026 | ₹122,77 | -2,83% | ₹126,34 | ₹126,70 | ₹122,49 | 10,3M |
| 5 mar. 2026 | ₹126,34 | +2,82% | ₹123,98 | ₹127,29 | ₹123,70 | 23,4M |
| 4 mar. 2026 | ₹122,88 | -4,49% | ₹125,00 | ₹125,64 | ₹121,43 | 16,2M |
| 2 mar. 2026 | ₹128,65 | -3,52% | ₹126,20 | ₹131,80 | ₹124,90 | 24,5M |
| 27 feb. 2026 | ₹133,34 | -1,46% | ₹135,50 | ₹136,15 | ₹132,89 | 22,6M |
| 26 feb. 2026 | ₹135,31 | +1,55% | ₹133,24 | ₹135,65 | ₹132,74 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹145,74 | +7,02% | ₹137,50 | ₹151,77 | ₹134,65 | 164,0M |
| 18 may. 2026 | ₹136,18 | +4,82% | ₹128,95 | ₹139,01 | ₹125,15 | 199,9M |
| 11 may. 2026 | ₹129,92 | -1,60% | ₹130,58 | ₹131,61 | ₹123,55 | 76,8M |
| 4 may. 2026 | ₹132,03 | +8,93% | ₹121,99 | ₹132,76 | ₹118,41 | 98,4M |
| 27 abr. 2026 | ₹121,21 | -3,57% | ₹126,13 | ₹128,80 | ₹119,12 | 59,5M |
| 20 abr. 2026 | ₹125,70 | +0,54% | ₹125,40 | ₹132,99 | ₹122,38 | 123,9M |
| 13 abr. 2026 | ₹125,03 | +2,35% | ₹118,16 | ₹125,87 | ₹117,20 | 105,0M |
| 6 abr. 2026 | ₹122,16 | +14,37% | ₹106,97 | ₹122,55 | ₹105,40 | 139,6M |
| 30 mar. 2026 | ₹106,81 | -2,35% | ₹106,90 | ₹110,52 | ₹102,82 | 86,3M |
| 23 mar. 2026 | ₹109,38 | -1,98% | ₹111,00 | ₹115,65 | ₹106,25 | 98,7M |
| 16 mar. 2026 | ₹111,59 | -1,96% | ₹113,82 | ₹119,03 | ₹111,00 | 92,0M |
| 9 mar. 2026 | ₹113,82 | -7,29% | ₹119,01 | ₹125,98 | ₹113,00 | 109,9M |
| 2 mar. 2026 | ₹122,77 | -7,93% | ₹126,20 | ₹131,80 | ₹121,43 | 74,4M |
| 23 feb. 2026 | ₹133,34 | +3,03% | ₹130,00 | ₹136,15 | ₹128,48 | 71,9M |
| 16 feb. 2026 | ₹129,42 | -1,40% | ₹130,50 | ₹135,59 | ₹128,80 | 68,6M |
| 9 feb. 2026 | ₹131,26 | +11,14% | ₹119,70 | ₹135,83 | ₹119,21 | 188,0M |
| 2 feb. 2026 | ₹118,10 | +5,56% | ₹111,47 | ₹125,49 | ₹109,62 | 83,7M |
| 26 ene. 2026 | ₹111,88 | +3,21% | ₹110,24 | ₹114,88 | ₹107,61 | 59,4M |
| 19 ene. 2026 | ₹108,40 | -5,57% | ₹114,30 | ₹114,30 | ₹106,32 | 81,7M |
| 12 ene. 2026 | ₹114,79 | -0,74% | ₹115,64 | ₹116,89 | ₹112,75 | 50,4M |
| 5 ene. 2026 | ₹115,64 | -5,24% | ₹122,74 | ₹122,95 | ₹114,85 | 71,2M |
| 29 dic. 2025 | ₹122,04 | +2,31% | ₹119,27 | ₹124,71 | ₹118,42 | 60,1M |
| 22 dic. 2025 | ₹119,29 | -1,40% | ₹121,50 | ₹122,80 | ₹118,40 | 42,6M |
| 15 dic. 2025 | ₹120,98 | -0,26% | ₹121,03 | ₹121,23 | ₹115,60 | 57,5M |
| 8 dic. 2025 | ₹121,30 | +3,63% | ₹116,75 | ₹121,48 | ₹113,13 | 76,2M |
| 1 dic. 2025 | ₹117,05 | +0,64% | ₹116,50 | ₹119,60 | ₹115,24 | 92,9M |
| 24 nov. 2025 | ₹116,31 | +5,93% | ₹109,80 | ₹117,70 | ₹108,71 | 151,5M |
| 17 nov. 2025 | ₹109,80 | -0,04% | ₹109,85 | ₹113,39 | ₹108,14 | 84,3M |
| 10 nov. 2025 | ₹109,84 | +5,82% | ₹103,75 | ₹113,47 | ₹101,08 | 179,1M |
| 3 nov. 2025 | ₹103,80 | -1,51% | ₹105,40 | ₹106,10 | ₹102,08 | 38,6M |
| 27 oct. 2025 | ₹105,39 | -0,81% | ₹106,75 | ₹108,80 | ₹105,15 | 44,0M |
| 20 oct. 2025 | ₹106,25 | +1,48% | ₹104,70 | ₹109,65 | ₹104,66 | 48,3M |
| 13 oct. 2025 | ₹104,70 | +0,58% | ₹103,00 | ₹108,55 | ₹102,03 | 87,8M |
| 6 oct. 2025 | ₹104,10 | -2,41% | ₹107,00 | ₹107,40 | ₹101,01 | 61,5M |
| 29 sept. 2025 | ₹106,67 | +0,96% | ₹106,00 | ₹107,30 | ₹104,54 | 64,9M |
| 22 sept. 2025 | ₹105,66 | -3,14% | ₹109,08 | ₹112,60 | ₹103,26 | 114,6M |
| 15 sept. 2025 | ₹109,08 | +4,19% | ₹105,76 | ₹111,90 | ₹105,31 | 141,5M |
| 8 sept. 2025 | ₹104,69 | +10,67% | ₹96,93 | ₹105,30 | ₹95,09 | 183,7M |
| 1 sept. 2025 | ₹94,60 | +1,99% | ₹94,40 | ₹98,40 | ₹93,42 | 88,5M |
| 25 ago. 2025 | ₹92,75 | -2,53% | ₹96,00 | ₹96,30 | ₹91,10 | 65,9M |
| 18 ago. 2025 | ₹95,16 | +2,21% | ₹93,80 | ₹99,85 | ₹93,15 | 78,9M |
| 11 ago. 2025 | ₹93,10 | +1,80% | ₹91,51 | ₹94,59 | ₹89,70 | 69,4M |
| 4 ago. 2025 | ₹91,45 | -4,28% | ₹95,55 | ₹99,08 | ₹91,00 | 63,4M |
| 28 jul. 2025 | ₹95,54 | -4,78% | ₹100,65 | ₹102,80 | ₹95,31 | 62,1M |
| 21 jul. 2025 | ₹100,34 | -0,62% | ₹101,00 | ₹103,75 | ₹96,98 | 88,4M |
| 14 jul. 2025 | ₹100,97 | +0,47% | ₹101,20 | ₹105,95 | ₹100,53 | 73,3M |
| 7 jul. 2025 | ₹100,50 | -34,70% | ₹153,50 | ₹155,98 | ₹100,00 | 52,2M |
| 30 jun. 2025 | ₹153,90 | -0,15% | ₹155,20 | ₹156,20 | ₹151,05 | 32,1M |
| 23 jun. 2025 | ₹154,13 | +2,62% | ₹147,50 | ₹156,49 | ₹145,18 | 72,4M |
| 16 jun. 2025 | ₹150,20 | -2,47% | ₹153,47 | ₹154,37 | ₹146,27 | 57,7M |
| 9 jun. 2025 | ₹154,01 | -2,21% | ₹158,20 | ₹162,25 | ₹150,00 | 50,2M |
| 2 jun. 2025 | ₹157,49 | +2,85% | ₹153,90 | ₹158,47 | ₹149,91 | 63,0M |
| 26 may. 2025 | ₹153,12 | +3,30% | ₹148,25 | ₹158,66 | ₹147,04 | 139,2M |
| 19 may. 2025 | ₹148,23 | +0,81% | ₹147,75 | ₹149,99 | ₹145,25 | 57,5M |
| 12 may. 2025 | ₹147,04 | +6,67% | ₹143,50 | ₹147,35 | ₹139,10 | 65,5M |
| 5 may. 2025 | ₹137,84 | +3,99% | ₹132,55 | ₹147,30 | ₹130,62 | 111,0M |
| 28 abr. 2025 | ₹132,55 | -0,87% | ₹133,01 | ₹139,48 | ₹131,40 | 65,7M |
| 21 abr. 2025 | ₹133,71 | +3,12% | ₹131,00 | ₹138,34 | ₹128,89 | 84,5M |
| 14 abr. 2025 | ₹129,67 | +9,68% | ₹128,00 | ₹130,05 | ₹125,00 | 77,3M |
| 7 abr. 2025 | ₹118,23 | -0,59% | ₹110,01 | ₹121,49 | ₹107,25 | 93,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹145,74 | +20,24% | ₹121,99 | ₹151,77 | ₹118,41 | 539,1M |
| 1 abr. 2026 | ₹121,21 | +15,35% | ₹107,99 | ₹132,99 | ₹102,82 | 482,9M |
| 1 mar. 2026 | ₹105,08 | -21,19% | ₹126,20 | ₹131,80 | ₹104,72 | 406,3M |
| 1 feb. 2026 | ₹133,34 | +18,10% | ₹113,00 | ₹136,15 | ₹109,62 | 419,2M |
| 1 ene. 2026 | ₹112,90 | -5,87% | ₹120,40 | ₹124,71 | ₹106,32 | 289,2M |
| 1 dic. 2025 | ₹119,94 | +3,12% | ₹116,50 | ₹122,80 | ₹113,13 | 295,6M |
| 1 nov. 2025 | ₹116,31 | +10,36% | ₹105,40 | ₹117,70 | ₹101,08 | 453,5M |
| 1 oct. 2025 | ₹105,39 | -0,25% | ₹105,60 | ₹109,65 | ₹101,01 | 257,0M |
| 1 sept. 2025 | ₹105,65 | +13,91% | ₹94,40 | ₹112,60 | ₹93,42 | 577,7M |
| 1 ago. 2025 | ₹92,75 | -4,55% | ₹97,17 | ₹99,85 | ₹89,70 | 284,0M |
| 1 jul. 2025 | ₹97,17 | -37,24% | ₹154,84 | ₹156,20 | ₹95,55 | 295,5M |
| 1 jun. 2025 | ₹154,83 | +1,12% | ₹153,90 | ₹162,25 | ₹145,18 | 249,3M |
| 1 may. 2025 | ₹153,12 | +14,89% | ₹132,87 | ₹158,66 | ₹130,62 | 383,9M |
| 1 abr. 2025 | ₹133,27 | +1,76% | ₹130,96 | ₹139,48 | ₹107,25 | 388,7M |
| 1 mar. 2025 | ₹130,96 | +10,43% | ₹119,33 | ₹137,18 | ₹115,83 | 296,5M |
| 1 feb. 2025 | ₹118,59 | -16,05% | ₹141,60 | ₹143,35 | ₹116,72 | 464,2M |
| 1 ene. 2025 | ₹141,26 | -9,52% | ₹156,29 | ₹161,78 | ₹136,00 | 229,9M |
| 1 dic. 2024 | ₹156,12 | -3,90% | ₹162,46 | ₹174,57 | ₹152,40 | 369,6M |
| 1 nov. 2024 | ₹162,46 | -10,22% | ₹181,15 | ₹189,74 | ₹158,80 | 346,4M |
| 1 oct. 2024 | ₹180,95 | -14,40% | ₹212,00 | ₹215,87 | ₹179,66 | 289,6M |
| 1 sept. 2024 | ₹211,39 | +8,25% | ₹195,28 | ₹216,99 | ₹182,08 | 517,7M |
| 1 ago. 2024 | ₹195,28 | -0,66% | ₹197,40 | ₹200,83 | ₹170,31 | 441,4M |
| 1 jul. 2024 | ₹196,57 | +3,29% | ₹193,54 | ₹208,88 | ₹181,11 | 441,0M |
| 1 jun. 2024 | ₹190,31 | +25,82% | ₹159,70 | ₹200,20 | ₹134,50 | 664,6M |
| 1 may. 2024 | ₹151,25 | +15,28% | ₹131,00 | ₹156,95 | ₹122,45 | 495,2M |
| 1 abr. 2024 | ₹131,20 | +12,04% | ₹117,15 | ₹133,40 | ₹116,80 | 358,4M |
| 1 mar. 2024 | ₹117,10 | -1,76% | ₹119,35 | ₹126,50 | ₹107,50 | 783,4M |
| 1 feb. 2024 | ₹119,20 | +5,25% | ₹114,20 | ₹123,40 | ₹109,45 | 288,9M |
| 1 ene. 2024 | ₹113,25 | +11,08% | ₹102,80 | ₹118,00 | ₹101,35 | 530,8M |
| 1 dic. 2023 | ₹101,95 | +10,76% | ₹92,90 | ₹102,85 | ₹90,20 | 331,1M |
| 1 nov. 2023 | ₹92,05 | +0,11% | ₹92,70 | ₹93,70 | ₹86,80 | 210,0M |
| 1 oct. 2023 | ₹91,95 | -4,22% | ₹96,05 | ₹98,50 | ₹88,70 | 144,6M |
| 1 sept. 2023 | ₹96,00 | +0,21% | ₹95,80 | ₹103,40 | ₹95,05 | 188,3M |
| 1 ago. 2023 | ₹95,80 | -2,54% | ₹98,30 | ₹103,00 | ₹93,25 | 212,0M |
| 1 jul. 2023 | ₹98,30 | +14,70% | ₹86,30 | ₹100,90 | ₹84,80 | 307,3M |
| 1 jun. 2023 | ₹85,70 | +8,41% | ₹79,00 | ₹88,25 | ₹78,65 | 274,5M |
| 1 may. 2023 | ₹79,05 | +7,70% | ₹74,00 | ₹82,60 | ₹73,50 | 274,2M |
| 1 abr. 2023 | ₹73,40 | +9,39% | ₹67,85 | ₹73,85 | ₹66,85 | 138,6M |
| 1 mar. 2023 | ₹67,10 | -15,76% | ₹80,00 | ₹83,90 | ₹61,80 | 706,2M |
| 1 feb. 2023 | ₹79,65 | +5,50% | ₹75,90 | ₹84,25 | ₹72,60 | 270,8M |
| 1 ene. 2023 | ₹75,50 | +1,82% | ₹74,30 | ₹79,45 | ₹70,30 | 264,1M |
| 1 dic. 2022 | ₹74,15 | -0,80% | ₹75,00 | ₹76,30 | ₹66,10 | 347,1M |
| 1 nov. 2022 | ₹74,75 | +15,89% | ₹64,85 | ₹75,10 | ₹64,10 | 260,9M |
| 1 oct. 2022 | ₹64,50 | -11,24% | ₹74,90 | ₹78,35 | ₹61,80 | 320,8M |
| 1 sept. 2022 | ₹72,67 | -11,30% | ₹81,73 | ₹86,53 | ₹68,50 | 299,8M |
| 1 ago. 2022 | ₹81,93 | -3,46% | ₹85,33 | ₹90,07 | ₹80,20 | 291,2M |
| 1 jul. 2022 | ₹84,87 | +7,74% | ₹78,07 | ₹91,67 | ₹75,77 | 168,4M |
| 1 jun. 2022 | ₹78,77 | -9,59% | ₹87,93 | ₹87,93 | ₹74,67 | 170,1M |
| 1 may. 2022 | ₹87,13 | -5,01% | ₹91,00 | ₹91,07 | ₹75,00 | 280,8M |
| 1 abr. 2022 | ₹91,73 | -1,33% | ₹93,30 | ₹97,53 | ₹87,93 | 241,3M |
| 1 mar. 2022 | ₹92,97 | -7,31% | ₹100,20 | ₹100,20 | ₹79,70 | 463,5M |
| 1 feb. 2022 | ₹100,30 | -16,19% | ₹121,30 | ₹123,33 | ₹95,63 | 229,4M |
| 1 ene. 2022 | ₹119,67 | -3,18% | ₹123,60 | ₹140,57 | ₹113,43 | 330,5M |
| 1 dic. 2021 | ₹123,60 | +6,40% | ₹117,35 | ₹128,06 | ₹108,55 | 209,9M |
| 1 nov. 2021 | ₹116,16 | -6,08% | ₹123,99 | ₹141,04 | ₹115,13 | 248,6M |
| 1 oct. 2021 | ₹123,68 | -1,11% | ₹124,27 | ₹142,70 | ₹121,77 | 286,2M |
| 1 sept. 2021 | ₹125,07 | +3,36% | ₹121,61 | ₹130,58 | ₹115,24 | 200,4M |
| 1 ago. 2021 | ₹121,00 | -6,72% | ₹131,18 | ₹134,31 | ₹110,15 | 288,8M |
| 1 jul. 2021 | ₹129,72 | -3,20% | ₹134,20 | ₹137,80 | ₹123,85 | 246,5M |
| 1 jun. 2021 | ₹134,01 | +0,79% | ₹133,87 | ₹151,03 | ₹126,04 | 607,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹145,74 | +21,51% | - | +21,51% | ₹120,40 | ₹151,77 | ₹102,82 | 2,1B |
| 2025 | ₹119,94 | -23,17% | - | -23,17% | ₹156,29 | ₹162,25 | ₹89,70 | 4,2B |
| 2024 | ₹156,12 | +53,13% | - | +53,13% | ₹102,80 | ₹216,99 | ₹101,35 | 5,5B |
| 2023 | ₹101,95 | +37,49% | - | +37,49% | ₹74,30 | ₹103,40 | ₹61,80 | 3,3B |
| 2022 | ₹74,15 | -40,01% | - | -40,01% | ₹123,60 | ₹140,57 | ₹61,80 | 3,4B |
| 2021 | ₹123,60 | +35,17% | ₹1,50 | +36,81% | ₹91,47 | ₹151,03 | ₹79,24 | 4,8B |
| 2020 | ₹91,44 | +12,72% | ₹1,50 | +14,56% | ₹81,37 | ₹91,77 | ₹26,93 | 6,5B |
| 2019 | ₹81,12 | -12,16% | ₹3,00 | -8,93% | ₹92,85 | ₹97,20 | ₹50,43 | 3,3B |
| 2018 | ₹92,35 | -34,01% | ₹1,00 | -33,30% | ₹140,87 | ₹143,93 | ₹77,77 | 2,1B |
| 2017 | ₹139,95 | +74,26% | ₹0,89 | +75,37% | ₹80,42 | ₹145,98 | ₹78,48 | 1,6B |
| 2016 | ₹80,31 | +11,36% | ₹0,49 | +12,04% | ₹72,08 | ₹88,23 | ₹50,65 | 2,3B |
| 2015 | ₹72,12 | -3,88% | ₹0,40 | -3,35% | ₹75,16 | ₹97,42 | ₹53,40 | 2,4B |
| 2014 | ₹75,03 | +150,68% | ₹0,22 | +151,41% | ₹30,24 | ₹75,61 | ₹29,23 | 2,1B |
| 2013 | ₹29,93 | +38,05% | ₹0,08 | +38,42% | ₹21,83 | ₹33,54 | ₹18,59 | 842,6M |
| 2012 | ₹21,68 | +118,33% | ₹0,08 | +119,12% | ₹10,12 | ₹22,73 | ₹9,56 | 693,9M |
| 2011 | ₹9,93 | -25,17% | ₹0,05 | -24,80% | ₹13,38 | ₹18,65 | ₹9,08 | 559,2M |
| 2010 | ₹13,27 | +37,94% | ₹0,03 | +38,25% | ₹9,64 | ₹14,72 | ₹8,60 | 833,5M |
| 2009 | ₹9,62 | +117,16% | ₹0,02 | +117,62% | ₹4,31 | ₹10,46 | ₹3,72 | 362,2M |
| 2008 | ₹4,43 | -47,20% | ₹0,02 | -46,96% | ₹8,38 | ₹8,98 | ₹2,88 | 155,5M |
| 2007 | ₹8,39 | +57,41% | ₹0,01 | +57,60% | ₹5,25 | ₹8,67 | ₹4,86 | 102,5M |
| 2006 | ₹5,33 | +30,64% | ₹0,01 | +30,88% | ₹4,11 | ₹5,79 | ₹3,43 | 143,3M |
| 2005 | ₹4,08 | +20,71% | ₹0,01 | +20,98% | ₹3,64 | ₹4,76 | ₹2,53 | 531,6M |
| 2004 | ₹3,38 | +65,69% | - | +65,69% | ₹2,07 | ₹3,38 | ₹1,07 | 419,4M |
| 2003 | ₹2,04 | +500,00% | ₹0,01 | +502,94% | ₹0,34 | ₹2,39 | ₹0,33 | 361,0M |
| 2002 | ₹0,34 | +17,24% | ₹0,02 | +24,14% | ₹0,29 | ₹0,44 | ₹0,27 | 35,4M |
| 2001 | ₹0,29 | -25,64% | - | -25,64% | ₹0,41 | ₹0,49 | ₹0,27 | 95,6M |
| 2000 | ₹0,39 | +56,00% | - | +56,00% | ₹0,26 | ₹0,52 | ₹0,22 | 438,0M |
| 1999 | ₹0,25 | +257,14% | - | +257,14% | ₹0,07 | ₹0,27 | ₹0,06 | 308,6M |
| 1998 | ₹0,07 | -22,22% | - | -22,22% | ₹0,10 | ₹0,11 | ₹0,05 | 137,7M |
| 1997 | ₹0,09 | -35,71% | - | -35,71% | ₹0,15 | ₹0,19 | ₹0,09 | 181,5M |
| 1996 | ₹0,14 | 0,00% | - | 0,00% | ₹0,19 | ₹0,20 | ₹0,12 | 25,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Motherson Sumi Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Motherson Sumi Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Motherson Sumi
MOTHERSUMI
|
695,76B Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | -4,82 % | 81,38 % | 4,47 % | 114,73 % | 768,02 % | 3.370,00 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,81 % | -10,29 % | -2,41 % | -14,70 % | -16,69 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1.126,63 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 0,27 % | -9,17 % | -17,37 % | 2,04 % | -1,45 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -0,66 % | -3,30 % | -13,24 % | -24,67 % | -23,96 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -2,41 % | -2,27 % | -9,04 % | -10,74 % | -7,17 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1.152,02 % |
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | -1,52 % | -0,16 % | -4,29 % | -12,56 % | -13,57 % | -1,47 % | 118,65 % | 249,79 % | 466,62 % | 436,24 % | 1.009,09 % |
Calcule sus Rendimientos de Inversión en Motherson Sumi
Análisis de Rendimiento de Inversión a Largo Plazo
Motherson Sumi stock price in May 2016 was ₹67,87, A ₹1.000,00 lump sum investment in Motherson Sumi made 10 years ago would be worth approximately ₹2.251,07 today, representing a strong return of 125,11 %. This translates to an annualized return (CAGR) of 8,45 %. During this period, Motherson Sumi paid out ₹7,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.251,07
Rendimiento Anual (TCAC)
8,45 %
Dividendos Totales
₹116,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Motherson Sumi (MOTHERSUMI) durante los últimos 12 meses?
Durante los últimos 12 meses, Motherson Sumi ha entregado un rendimiento total de -4,8%.
- Máximo de 52 semanas alcanzó 162,25 INR el N/A.
- Mínimo de 52 semanas tocó 89,70 INR el N/A.
- Precio Actual cotizando a 144,89 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Motherson Sumi (MOTHERSUMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Motherson Sumi (mothersumi) habría crecido a aproximadamente 10 447,00 INR al June 4, 2026, representando un rendimiento total de 4,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Motherson Sumi con el sector el sector?
Motherson Sumi (mothersumi) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Motherson Sumi habría crecido a 21 473,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Motherson Sumi?
Motherson Sumi (mothersumi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 114,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Motherson Sumi ha logrado históricamente?
Motherson Sumi (mothersumi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+81,4%), 5 years (+4,5%), 10 years (+114,7%)
Rendimientos negativos: 12 months (-4,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.