Mps Limited (MPSLTD) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Mps Limited
Datos de Precios Históricos de Mps Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.812,60 | -0,13% | ₹1.817,10 | ₹1.849,60 | ₹1.795,60 | 8,0K |
| 12 jun. 2026 | ₹1.814,90 | +2,72% | ₹1.786,50 | ₹1.824,30 | ₹1.780,80 | 4,6K |
| 11 jun. 2026 | ₹1.766,90 | -2,20% | ₹1.790,00 | ₹1.801,40 | ₹1.740,00 | 8,0K |
| 10 jun. 2026 | ₹1.806,70 | -1,93% | ₹1.842,30 | ₹1.848,00 | ₹1.800,00 | 5,7K |
| 9 jun. 2026 | ₹1.842,30 | +4,71% | ₹1.761,00 | ₹1.880,00 | ₹1.761,00 | 19,7K |
| 8 jun. 2026 | ₹1.759,50 | -2,82% | ₹1.785,00 | ₹1.825,00 | ₹1.750,60 | 13,7K |
| 5 jun. 2026 | ₹1.810,50 | +0,86% | ₹1.782,00 | ₹1.883,00 | ₹1.781,20 | 9,8K |
| 4 jun. 2026 | ₹1.795,00 | -2,50% | ₹1.840,30 | ₹1.845,40 | ₹1.790,10 | 18,6K |
| 3 jun. 2026 | ₹1.841,10 | -0,53% | ₹1.832,60 | ₹1.854,00 | ₹1.810,10 | 11,3K |
| 2 jun. 2026 | ₹1.851,00 | -1,99% | ₹1.900,00 | ₹1.979,90 | ₹1.830,50 | 86,8K |
| 1 jun. 2026 | ₹1.888,60 | +2,70% | ₹1.875,00 | ₹1.900,00 | ₹1.800,00 | 21,8K |
| 29 may. 2026 | ₹1.838,90 | +1,34% | ₹1.848,00 | ₹1.870,00 | ₹1.783,70 | 11,1K |
| 27 may. 2026 | ₹1.814,50 | +1,86% | ₹1.755,50 | ₹1.852,00 | ₹1.755,50 | 15,6K |
| 26 may. 2026 | ₹1.781,40 | -0,26% | ₹1.787,40 | ₹1.805,00 | ₹1.771,70 | 9,3K |
| 25 may. 2026 | ₹1.786,00 | +0,29% | ₹1.781,00 | ₹1.803,00 | ₹1.765,00 | 12,0K |
| 22 may. 2026 | ₹1.780,90 | -0,09% | ₹1.782,50 | ₹1.803,00 | ₹1.753,00 | 8,4K |
| 21 may. 2026 | ₹1.782,50 | -2,90% | ₹1.835,90 | ₹1.847,90 | ₹1.770,00 | 12,3K |
| 20 may. 2026 | ₹1.835,80 | +0,38% | ₹1.803,10 | ₹1.850,00 | ₹1.803,10 | 13,4K |
| 19 may. 2026 | ₹1.828,90 | +1,28% | ₹1.791,00 | ₹1.853,90 | ₹1.791,00 | 25,5K |
| 18 may. 2026 | ₹1.805,70 | -1,48% | ₹1.834,90 | ₹1.856,10 | ₹1.762,10 | 43,3K |
| 15 may. 2026 | ₹1.832,80 | +12,17% | ₹1.633,30 | ₹1.936,00 | ₹1.612,20 | 320,4K |
| 14 may. 2026 | ₹1.633,90 | +0,36% | ₹1.654,00 | ₹1.665,00 | ₹1.610,40 | 7,0K |
| 13 may. 2026 | ₹1.628,10 | +0,48% | ₹1.600,00 | ₹1.680,50 | ₹1.600,00 | 9,3K |
| 12 may. 2026 | ₹1.620,30 | -2,20% | ₹1.663,00 | ₹1.665,10 | ₹1.612,40 | 10,3K |
| 11 may. 2026 | ₹1.656,70 | -2,49% | ₹1.719,90 | ₹1.719,90 | ₹1.651,00 | 17,6K |
| 8 may. 2026 | ₹1.699,00 | +3,27% | ₹1.659,50 | ₹1.724,00 | ₹1.645,00 | 16,6K |
| 7 may. 2026 | ₹1.645,20 | +0,37% | ₹1.640,80 | ₹1.672,00 | ₹1.632,00 | 20,0K |
| 6 may. 2026 | ₹1.639,20 | -0,10% | ₹1.655,30 | ₹1.655,30 | ₹1.632,50 | 12,5K |
| 5 may. 2026 | ₹1.640,90 | +0,61% | ₹1.606,00 | ₹1.650,10 | ₹1.606,00 | 6,9K |
| 4 may. 2026 | ₹1.631,00 | -1,61% | ₹1.650,20 | ₹1.679,70 | ₹1.620,00 | 10,5K |
| 30 abr. 2026 | ₹1.657,70 | -0,45% | ₹1.672,70 | ₹1.682,50 | ₹1.652,40 | 10,4K |
| 29 abr. 2026 | ₹1.665,20 | -2,24% | ₹1.703,40 | ₹1.709,70 | ₹1.655,00 | 9,5K |
| 28 abr. 2026 | ₹1.703,40 | +0,18% | ₹1.705,00 | ₹1.733,80 | ₹1.682,50 | 12,4K |
| 27 abr. 2026 | ₹1.700,40 | +5,47% | ₹1.634,80 | ₹1.705,00 | ₹1.608,10 | 15,7K |
| 24 abr. 2026 | ₹1.612,20 | -2,68% | ₹1.640,00 | ₹1.677,80 | ₹1.606,10 | 16,6K |
| 23 abr. 2026 | ₹1.656,60 | -4,79% | ₹1.754,00 | ₹1.754,00 | ₹1.641,00 | 24,0K |
| 22 abr. 2026 | ₹1.739,90 | +1,23% | ₹1.725,60 | ₹1.752,80 | ₹1.705,00 | 16,6K |
| 21 abr. 2026 | ₹1.718,70 | -0,50% | ₹1.727,40 | ₹1.753,50 | ₹1.712,10 | 11,1K |
| 20 abr. 2026 | ₹1.727,40 | -4,75% | ₹1.799,90 | ₹1.799,90 | ₹1.722,00 | 31,4K |
| 17 abr. 2026 | ₹1.813,50 | -0,88% | ₹1.849,00 | ₹1.853,60 | ₹1.794,50 | 14,9K |
| 16 abr. 2026 | ₹1.829,60 | -0,34% | ₹1.848,00 | ₹1.873,40 | ₹1.810,70 | 12,3K |
| 15 abr. 2026 | ₹1.835,90 | +2,46% | ₹1.849,00 | ₹1.849,00 | ₹1.816,10 | 14,5K |
| 13 abr. 2026 | ₹1.791,90 | +3,61% | ₹1.750,00 | ₹1.815,90 | ₹1.710,00 | 26,3K |
| 10 abr. 2026 | ₹1.729,40 | -0,96% | ₹1.755,00 | ₹1.786,00 | ₹1.720,20 | 10,8K |
| 9 abr. 2026 | ₹1.746,20 | +0,58% | ₹1.736,20 | ₹1.765,00 | ₹1.690,00 | 13,1K |
| 8 abr. 2026 | ₹1.736,20 | +3,55% | ₹1.710,00 | ₹1.760,00 | ₹1.710,00 | 15,9K |
| 7 abr. 2026 | ₹1.676,60 | +0,67% | ₹1.651,00 | ₹1.709,00 | ₹1.651,00 | 14,4K |
| 6 abr. 2026 | ₹1.665,40 | +0,37% | ₹1.684,20 | ₹1.687,90 | ₹1.633,30 | 13,2K |
| 2 abr. 2026 | ₹1.659,30 | +1,98% | ₹1.602,70 | ₹1.679,70 | ₹1.575,10 | 17,5K |
| 1 abr. 2026 | ₹1.627,10 | +9,11% | ₹1.551,40 | ₹1.641,70 | ₹1.513,10 | 29,7K |
| 30 mar. 2026 | ₹1.491,20 | -1,28% | ₹1.493,00 | ₹1.510,50 | ₹1.460,90 | 35,4K |
| 27 mar. 2026 | ₹1.510,60 | +0,21% | ₹1.507,00 | ₹1.522,30 | ₹1.492,70 | 48,9K |
| 25 mar. 2026 | ₹1.507,40 | -0,07% | ₹1.502,90 | ₹1.565,50 | ₹1.492,00 | 66,3K |
| 24 mar. 2026 | ₹1.508,50 | +4,37% | ₹1.455,00 | ₹1.525,00 | ₹1.454,20 | 37,3K |
| 23 mar. 2026 | ₹1.445,40 | -4,02% | ₹1.480,60 | ₹1.496,00 | ₹1.432,70 | 38,4K |
| 20 mar. 2026 | ₹1.506,00 | -0,27% | ₹1.498,50 | ₹1.544,00 | ₹1.484,50 | 20,8K |
| 19 mar. 2026 | ₹1.510,10 | -1,95% | ₹1.517,10 | ₹1.523,30 | ₹1.488,20 | 19,8K |
| 18 mar. 2026 | ₹1.540,20 | +1,87% | ₹1.511,90 | ₹1.574,10 | ₹1.511,90 | 19,1K |
| 17 mar. 2026 | ₹1.511,90 | +0,88% | ₹1.499,20 | ₹1.530,00 | ₹1.482,20 | 49,8K |
| 16 mar. 2026 | ₹1.498,70 | +2,29% | ₹1.467,00 | ₹1.519,90 | ₹1.456,90 | 26,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.814,90 | +0,24% | ₹1.785,00 | ₹1.880,00 | ₹1.740,00 | 51,7K |
| 1 jun. 2026 | ₹1.810,50 | -1,54% | ₹1.875,00 | ₹1.979,90 | ₹1.781,20 | 148,4K |
| 25 may. 2026 | ₹1.838,90 | +3,26% | ₹1.781,00 | ₹1.870,00 | ₹1.755,50 | 48,0K |
| 18 may. 2026 | ₹1.780,90 | -2,83% | ₹1.834,90 | ₹1.856,10 | ₹1.753,00 | 102,9K |
| 11 may. 2026 | ₹1.832,80 | +7,88% | ₹1.719,90 | ₹1.936,00 | ₹1.600,00 | 364,7K |
| 4 may. 2026 | ₹1.699,00 | +2,49% | ₹1.650,20 | ₹1.724,00 | ₹1.606,00 | 66,6K |
| 27 abr. 2026 | ₹1.657,70 | +2,82% | ₹1.634,80 | ₹1.733,80 | ₹1.608,10 | 48,0K |
| 20 abr. 2026 | ₹1.612,20 | -11,10% | ₹1.799,90 | ₹1.799,90 | ₹1.606,10 | 99,7K |
| 13 abr. 2026 | ₹1.813,50 | +4,86% | ₹1.750,00 | ₹1.873,40 | ₹1.710,00 | 68,0K |
| 6 abr. 2026 | ₹1.729,40 | +4,22% | ₹1.684,20 | ₹1.786,00 | ₹1.633,30 | 67,5K |
| 30 mar. 2026 | ₹1.659,30 | +9,84% | ₹1.493,00 | ₹1.679,70 | ₹1.460,90 | 82,7K |
| 23 mar. 2026 | ₹1.510,60 | +0,31% | ₹1.480,60 | ₹1.565,50 | ₹1.432,70 | 190,8K |
| 16 mar. 2026 | ₹1.506,00 | +2,78% | ₹1.467,00 | ₹1.574,10 | ₹1.456,90 | 136,2K |
| 9 mar. 2026 | ₹1.465,20 | +5,21% | ₹1.375,00 | ₹1.520,50 | ₹1.336,10 | 170,8K |
| 2 mar. 2026 | ₹1.392,60 | -7,47% | ₹1.429,00 | ₹1.489,90 | ₹1.389,20 | 105,4K |
| 23 feb. 2026 | ₹1.505,10 | -7,03% | ₹1.635,00 | ₹1.652,90 | ₹1.471,20 | 137,6K |
| 16 feb. 2026 | ₹1.618,90 | +8,42% | ₹1.488,10 | ₹1.725,00 | ₹1.472,10 | 278,8K |
| 9 feb. 2026 | ₹1.493,20 | -8,91% | ₹1.640,20 | ₹1.739,00 | ₹1.467,00 | 310,3K |
| 2 feb. 2026 | ₹1.639,20 | -15,48% | ₹1.929,00 | ₹1.969,50 | ₹1.622,00 | 239,6K |
| 26 ene. 2026 | ₹1.939,50 | +7,82% | ₹1.804,00 | ₹1.994,00 | ₹1.767,60 | 53,6K |
| 19 ene. 2026 | ₹1.798,80 | -4,71% | ₹1.870,00 | ₹1.887,50 | ₹1.750,00 | 102,0K |
| 12 ene. 2026 | ₹1.887,70 | +0,49% | ₹1.882,90 | ₹1.949,90 | ₹1.825,00 | 111,2K |
| 5 ene. 2026 | ₹1.878,50 | -5,41% | ₹1.985,90 | ₹1.999,60 | ₹1.782,60 | 329,1K |
| 29 dic. 2025 | ₹1.985,90 | -0,52% | ₹1.998,20 | ₹2.051,50 | ₹1.967,60 | 61,7K |
| 22 dic. 2025 | ₹1.996,20 | -0,04% | ₹1.996,90 | ₹2.052,60 | ₹1.970,10 | 49,3K |
| 15 dic. 2025 | ₹1.996,90 | -0,05% | ₹2.018,50 | ₹2.044,90 | ₹1.988,00 | 53,8K |
| 8 dic. 2025 | ₹1.997,80 | -3,76% | ₹2.066,10 | ₹2.125,00 | ₹1.984,10 | 77,4K |
| 1 dic. 2025 | ₹2.075,80 | -3,92% | ₹2.180,90 | ₹2.219,00 | ₹2.069,10 | 86,0K |
| 24 nov. 2025 | ₹2.160,50 | +4,23% | ₹2.072,80 | ₹2.177,00 | ₹2.017,70 | 130,9K |
| 17 nov. 2025 | ₹2.072,80 | -7,62% | ₹2.230,00 | ₹2.277,10 | ₹2.064,00 | 170,1K |
| 10 nov. 2025 | ₹2.243,80 | -0,12% | ₹2.246,50 | ₹2.460,00 | ₹2.216,50 | 287,9K |
| 3 nov. 2025 | ₹2.246,50 | +3,39% | ₹2.168,90 | ₹2.314,00 | ₹2.148,00 | 45,9K |
| 27 oct. 2025 | ₹2.172,80 | -4,71% | ₹2.275,00 | ₹2.320,00 | ₹2.145,00 | 43,9K |
| 20 oct. 2025 | ₹2.280,10 | -0,70% | ₹2.296,20 | ₹2.350,00 | ₹2.260,00 | 27,6K |
| 13 oct. 2025 | ₹2.296,20 | +3,51% | ₹2.218,30 | ₹2.350,00 | ₹2.171,00 | 90,4K |
| 6 oct. 2025 | ₹2.218,30 | +1,42% | ₹2.189,80 | ₹2.261,70 | ₹2.132,50 | 49,0K |
| 29 sept. 2025 | ₹2.187,30 | -0,33% | ₹2.200,00 | ₹2.249,60 | ₹2.101,00 | 37,1K |
| 22 sept. 2025 | ₹2.194,50 | -3,59% | ₹2.271,00 | ₹2.350,10 | ₹2.161,00 | 47,8K |
| 15 sept. 2025 | ₹2.276,20 | +4,43% | ₹2.185,80 | ₹2.345,00 | ₹2.162,00 | 94,2K |
| 8 sept. 2025 | ₹2.179,60 | -3,02% | ₹2.260,00 | ₹2.273,10 | ₹2.106,00 | 99,3K |
| 1 sept. 2025 | ₹2.247,50 | +4,53% | ₹2.157,80 | ₹2.322,30 | ₹2.150,40 | 66,1K |
| 25 ago. 2025 | ₹2.150,20 | -2,57% | ₹2.225,00 | ₹2.243,40 | ₹2.115,50 | 60,7K |
| 18 ago. 2025 | ₹2.207,00 | +3,86% | ₹2.178,00 | ₹2.283,70 | ₹2.134,60 | 114,3K |
| 11 ago. 2025 | ₹2.125,00 | -6,26% | ₹2.298,00 | ₹2.390,00 | ₹2.110,00 | 142,8K |
| 4 ago. 2025 | ₹2.266,90 | -1,56% | ₹2.319,80 | ₹2.337,50 | ₹2.238,30 | 72,9K |
| 28 jul. 2025 | ₹2.302,90 | -4,23% | ₹2.417,40 | ₹2.439,00 | ₹2.177,50 | 205,0K |
| 21 jul. 2025 | ₹2.404,70 | -1,62% | ₹2.485,00 | ₹2.485,00 | ₹2.320,00 | 161,6K |
| 14 jul. 2025 | ₹2.444,30 | -13,68% | ₹2.818,70 | ₹2.975,00 | ₹2.341,00 | 491,7K |
| 7 jul. 2025 | ₹2.831,70 | +3,82% | ₹2.727,60 | ₹2.900,00 | ₹2.640,70 | 100,5K |
| 30 jun. 2025 | ₹2.727,60 | +2,78% | ₹2.652,00 | ₹2.799,00 | ₹2.637,90 | 55,4K |
| 23 jun. 2025 | ₹2.653,70 | +4,12% | ₹2.567,00 | ₹2.868,00 | ₹2.504,10 | 118,9K |
| 16 jun. 2025 | ₹2.548,70 | -3,18% | ₹2.639,00 | ₹2.750,00 | ₹2.525,60 | 50,8K |
| 9 jun. 2025 | ₹2.632,50 | -0,67% | ₹2.650,00 | ₹2.681,70 | ₹2.560,00 | 55,5K |
| 2 jun. 2025 | ₹2.650,30 | +1,43% | ₹2.640,00 | ₹2.787,80 | ₹2.610,00 | 79,9K |
| 26 may. 2025 | ₹2.612,90 | -1,91% | ₹2.696,10 | ₹2.712,00 | ₹2.595,00 | 72,9K |
| 19 may. 2025 | ₹2.663,70 | +3,32% | ₹2.552,30 | ₹2.787,80 | ₹2.516,10 | 168,1K |
| 12 may. 2025 | ₹2.578,10 | +12,85% | ₹2.384,60 | ₹2.650,00 | ₹2.374,00 | 160,3K |
| 5 may. 2025 | ₹2.284,60 | +1,70% | ₹2.240,00 | ₹2.490,00 | ₹2.139,10 | 208,9K |
| 28 abr. 2025 | ₹2.246,50 | -7,60% | ₹2.442,40 | ₹2.449,90 | ₹2.240,00 | 84,1K |
| 21 abr. 2025 | ₹2.431,30 | -2,67% | ₹2.559,00 | ₹2.569,00 | ₹2.362,20 | 173,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.814,90 | -1,31% | ₹1.875,00 | ₹1.979,90 | ₹1.740,00 | 200,1K |
| 1 may. 2026 | ₹1.838,90 | +10,93% | ₹1.650,20 | ₹1.936,00 | ₹1.600,00 | 582,1K |
| 1 abr. 2026 | ₹1.657,70 | +11,17% | ₹1.551,40 | ₹1.873,40 | ₹1.513,10 | 330,3K |
| 1 mar. 2026 | ₹1.491,20 | -0,92% | ₹1.429,00 | ₹1.574,10 | ₹1.336,10 | 638,6K |
| 1 feb. 2026 | ₹1.505,10 | -19,47% | ₹1.822,60 | ₹1.994,00 | ₹1.467,00 | 982,2K |
| 1 ene. 2026 | ₹1.868,90 | -8,04% | ₹2.051,40 | ₹2.051,50 | ₹1.750,00 | 608,8K |
| 1 dic. 2025 | ₹2.032,20 | -5,94% | ₹2.180,90 | ₹2.219,00 | ₹1.967,60 | 299,4K |
| 1 nov. 2025 | ₹2.160,50 | -0,57% | ₹2.168,90 | ₹2.460,00 | ₹2.017,70 | 634,9K |
| 1 oct. 2025 | ₹2.172,80 | +2,10% | ₹2.105,50 | ₹2.350,00 | ₹2.101,00 | 232,1K |
| 1 sept. 2025 | ₹2.128,20 | -1,02% | ₹2.157,80 | ₹2.350,10 | ₹2.106,00 | 323,2K |
| 1 ago. 2025 | ₹2.150,20 | -8,82% | ₹2.358,20 | ₹2.390,00 | ₹2.110,00 | 404,8K |
| 1 jul. 2025 | ₹2.358,20 | -11,73% | ₹2.684,90 | ₹2.975,00 | ₹2.177,50 | 989,1K |
| 1 jun. 2025 | ₹2.671,60 | +2,25% | ₹2.640,00 | ₹2.868,00 | ₹2.504,10 | 316,1K |
| 1 may. 2025 | ₹2.612,90 | +14,90% | ₹2.250,90 | ₹2.787,80 | ₹2.139,10 | 621,6K |
| 1 abr. 2025 | ₹2.274,00 | -20,17% | ₹2.844,00 | ₹2.999,90 | ₹2.053,05 | 908,9K |
| 1 mar. 2025 | ₹2.848,70 | +20,46% | ₹2.355,00 | ₹3.079,00 | ₹2.226,00 | 934,1K |
| 1 feb. 2025 | ₹2.364,90 | -9,97% | ₹2.639,30 | ₹2.897,90 | ₹2.303,35 | 633,6K |
| 1 ene. 2025 | ₹2.626,90 | +32,57% | ₹1.985,00 | ₹2.676,00 | ₹1.754,20 | 1,5M |
| 1 dic. 2024 | ₹1.981,55 | -5,40% | ₹2.071,20 | ₹2.289,00 | ₹1.971,00 | 360,5K |
| 1 nov. 2024 | ₹2.094,75 | -2,38% | ₹2.155,05 | ₹2.173,00 | ₹1.997,05 | 151,1K |
| 1 oct. 2024 | ₹2.145,80 | +0,02% | ₹2.144,45 | ₹2.331,00 | ₹1.946,05 | 301,1K |
| 1 sept. 2024 | ₹2.145,30 | -10,31% | ₹2.391,90 | ₹2.451,00 | ₹1.995,05 | 445,2K |
| 1 ago. 2024 | ₹2.391,90 | +12,64% | ₹2.090,00 | ₹2.469,00 | ₹1.888,00 | 761,9K |
| 1 jul. 2024 | ₹2.123,55 | +8,27% | ₹1.961,35 | ₹2.184,00 | ₹1.955,00 | 607,7K |
| 1 jun. 2024 | ₹1.961,40 | +12,68% | ₹1.762,00 | ₹2.119,00 | ₹1.559,95 | 718,1K |
| 1 may. 2024 | ₹1.740,65 | +6,33% | ₹1.645,25 | ₹1.754,80 | ₹1.531,55 | 386,3K |
| 1 abr. 2024 | ₹1.637,05 | +6,77% | ₹1.533,30 | ₹1.712,85 | ₹1.512,00 | 258,7K |
| 1 mar. 2024 | ₹1.533,30 | +3,57% | ₹1.560,00 | ₹1.745,00 | ₹1.485,00 | 469,7K |
| 1 feb. 2024 | ₹1.480,45 | +0,17% | ₹1.485,30 | ₹1.571,95 | ₹1.416,05 | 277,7K |
| 1 ene. 2024 | ₹1.477,90 | -12,98% | ₹1.715,75 | ₹1.839,85 | ₹1.440,85 | 512,3K |
| 1 dic. 2023 | ₹1.698,35 | -4,71% | ₹1.785,00 | ₹1.818,00 | ₹1.652,10 | 385,7K |
| 1 nov. 2023 | ₹1.782,35 | +20,72% | ₹1.482,90 | ₹1.885,00 | ₹1.465,00 | 796,2K |
| 1 oct. 2023 | ₹1.476,40 | -3,17% | ₹1.523,00 | ₹1.819,80 | ₹1.462,20 | 1,1M |
| 1 sept. 2023 | ₹1.524,75 | -0,65% | ₹1.542,00 | ₹1.638,00 | ₹1.425,00 | 392,4K |
| 1 ago. 2023 | ₹1.534,75 | +41,42% | ₹1.096,70 | ₹1.649,00 | ₹1.095,00 | 3,0M |
| 1 jul. 2023 | ₹1.085,25 | +3,26% | ₹1.062,60 | ₹1.220,00 | ₹1.040,15 | 550,3K |
| 1 jun. 2023 | ₹1.051,00 | -0,98% | ₹1.073,15 | ₹1.278,00 | ₹1.042,75 | 920,9K |
| 1 may. 2023 | ₹1.061,45 | +24,98% | ₹849,30 | ₹1.131,40 | ₹814,00 | 1,3M |
| 1 abr. 2023 | ₹849,30 | -20,02% | ₹1.070,40 | ₹1.128,75 | ₹835,25 | 854,6K |
| 1 mar. 2023 | ₹1.061,90 | +0,74% | ₹1.053,30 | ₹1.147,90 | ₹988,00 | 391,7K |
| 1 feb. 2023 | ₹1.054,05 | +6,56% | ₹994,95 | ₹1.165,00 | ₹960,00 | 842,4K |
| 1 ene. 2023 | ₹989,20 | +19,69% | ₹828,50 | ₹1.010,00 | ₹826,50 | 596,3K |
| 1 dic. 2022 | ₹826,50 | -14,00% | ₹969,70 | ₹1.026,95 | ₹781,05 | 1,2M |
| 1 nov. 2022 | ₹961,05 | +42,15% | ₹679,00 | ₹996,50 | ₹672,30 | 1,9M |
| 1 oct. 2022 | ₹676,10 | +6,76% | ₹633,00 | ₹685,00 | ₹620,10 | 186,7K |
| 1 sept. 2022 | ₹633,30 | -11,90% | ₹708,55 | ₹744,45 | ₹629,70 | 210,7K |
| 1 ago. 2022 | ₹718,85 | +2,19% | ₹702,00 | ₹756,90 | ₹660,55 | 204,0K |
| 1 jul. 2022 | ₹703,45 | -2,20% | ₹722,90 | ₹786,45 | ₹701,10 | 322,5K |
| 1 jun. 2022 | ₹719,30 | +10,04% | ₹653,70 | ₹745,00 | ₹636,10 | 445,2K |
| 1 may. 2022 | ₹653,70 | +14,41% | ₹570,00 | ₹656,00 | ₹515,00 | 338,0K |
| 1 abr. 2022 | ₹571,35 | -3,15% | ₹588,00 | ₹644,80 | ₹535,05 | 370,5K |
| 1 mar. 2022 | ₹589,95 | -7,55% | ₹636,00 | ₹661,95 | ₹585,40 | 178,9K |
| 1 feb. 2022 | ₹638,15 | -6,68% | ₹680,40 | ₹691,05 | ₹576,20 | 359,6K |
| 1 ene. 2022 | ₹683,80 | +8,82% | ₹631,45 | ₹734,70 | ₹627,80 | 517,0K |
| 1 dic. 2021 | ₹628,35 | -7,83% | ₹685,20 | ₹728,95 | ₹591,95 | 510,3K |
| 1 nov. 2021 | ₹681,75 | -3,07% | ₹712,00 | ₹779,00 | ₹675,35 | 352,0K |
| 1 oct. 2021 | ₹703,35 | +5,55% | ₹674,00 | ₹746,60 | ₹636,05 | 734,4K |
| 1 sept. 2021 | ₹666,35 | -6,29% | ₹719,90 | ₹730,00 | ₹662,00 | 413,1K |
| 1 ago. 2021 | ₹711,10 | -3,14% | ₹748,00 | ₹807,75 | ₹641,30 | 955,8K |
| 1 jul. 2021 | ₹734,15 | +23,97% | ₹598,00 | ₹752,00 | ₹579,60 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.814,90 | -10,69% | - | -10,69% | ₹2.051,40 | ₹2.051,50 | ₹1.336,10 | 3,3M |
| 2025 | ₹2.032,20 | +2,56% | ₹83,00 | +6,74% | ₹1.985,00 | ₹3.079,00 | ₹1.754,20 | 7,8M |
| 2024 | ₹1.981,55 | +16,68% | ₹45,00 | +19,30% | ₹1.715,75 | ₹2.469,00 | ₹1.416,05 | 5,3M |
| 2023 | ₹1.698,35 | +105,49% | ₹70,00 | +113,94% | ₹828,50 | ₹1.885,00 | ₹814,00 | 11,1M |
| 2022 | ₹826,50 | +31,53% | ₹30,00 | +36,28% | ₹631,45 | ₹1.026,95 | ₹515,00 | 6,3M |
| 2021 | ₹628,35 | +72,65% | - | +72,65% | ₹367,95 | ₹807,75 | ₹341,85 | 8,5M |
| 2020 | ₹363,95 | -22,66% | - | -22,66% | ₹473,00 | ₹499,85 | ₹154,00 | 2,8M |
| 2019 | ₹470,60 | -2,59% | ₹100,00 | +18,41% | ₹476,20 | ₹602,15 | ₹427,00 | 1,4M |
| 2018 | ₹483,10 | -24,97% | ₹12,00 | -23,13% | ₹651,95 | ₹699,00 | ₹470,05 | 2,8M |
| 2017 | ₹643,85 | -4,63% | - | -4,63% | ₹676,00 | ₹773,75 | ₹555,25 | 4,1M |
| 2016 | ₹675,10 | -16,03% | ₹8,00 | -15,05% | ₹814,25 | ₹814,50 | ₹605,05 | 2,3M |
| 2015 | ₹803,95 | +6,41% | ₹24,00 | +9,60% | ₹752,00 | ₹1.095,00 | ₹697,50 | 2,9M |
| 2014 | ₹755,50 | +231,58% | ₹19,00 | +239,89% | ₹228,75 | ₹831,00 | ₹207,55 | 7,3M |
| 2013 | ₹227,85 | +86,15% | ₹15,00 | +98,64% | ₹120,10 | ₹244,00 | ₹99,00 | 2,2M |
| 2012 | ₹122,40 | +244,79% | ₹9,00 | +270,32% | ₹35,25 | ₹136,50 | ₹32,15 | 2,3M |
| 2011 | ₹35,50 | -21,37% | - | -21,37% | ₹45,80 | ₹47,90 | ₹31,25 | 1,6M |
| 2010 | ₹45,15 | -31,95% | ₹1,00 | -30,46% | ₹67,00 | ₹80,00 | ₹41,00 | 7,9M |
| 2009 | ₹66,35 | +15,19% | - | +15,19% | ₹55,20 | ₹91,60 | ₹36,10 | 12,6M |
| 2008 | ₹57,60 | -75,34% | ₹2,50 | -74,29% | ₹238,90 | ₹289,80 | ₹42,40 | 1,5M |
| 2007 | ₹233,55 | -32,68% | ₹8,00 | -30,33% | ₹340,00 | ₹379,00 | ₹205,00 | 1,1M |
| 2006 | ₹346,95 | -30,55% | ₹8,00 | -28,95% | ₹499,55 | ₹519,00 | ₹322,30 | 922,8K |
| 2005 | ₹499,55 | +39,83% | ₹8,00 | +42,06% | ₹358,85 | ₹538,00 | ₹344,10 | 1,5M |
| 2004 | ₹357,25 | +27,63% | ₹7,00 | +30,00% | ₹295,00 | ₹379,40 | ₹225,00 | 1,8M |
| 2003 | ₹279,90 | +73,74% | ₹3,50 | +75,91% | ₹161,15 | ₹305,90 | ₹111,15 | 3,4M |
| 2002 | ₹161,10 | 0,00% | - | 0,00% | ₹238,50 | ₹247,80 | ₹135,00 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mps Limited Frente al Mercado y Sector
Mps Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mps Limited
MPSLTD
|
28,12B Small-cap | 3,02 % | -1,10 % | 20,94 % | -9,70 % | -9,58 % | -31,06 % | 54,37 % | 232,25 % | 148,75 % | 5.160,58 % | 370,18 % |
|
Sandesh
SANDESH
|
7,55B Small-cap | 1,63 % | -7,77 % | 2,36 % | -9,53 % | -10,41 % | -19,85 % | 2,18 % | 19,91 % | 20,75 % | 241,85 % | 1.015,25 % |
|
Jagran Prakashan
JAGRAN
|
14,37B Small-cap | 0,65 % | -5,10 % | 4,04 % | -9,05 % | -11,25 % | -12,48 % | -23,42 % | 2,27 % | -63,22 % | -48,90 % | 95,46 % |
|
S Chand and Company
SCHAND
|
5,63B Small-cap | 2,78 % | -11,06 % | 5,03 % | -9,93 % | -3,61 % | -34,30 % | -24,80 % | 31,14 % | -76,64 % | -76,64 % | -76,64 % |
|
D.B
DBCORP
|
38,42B Small-cap | 2,61 % | -0,80 % | 0,50 % | -19,19 % | -20,66 % | -26,43 % | 49,05 % | 88,06 % | -46,31 % | -14,17 % | -19,97 % |
|
Navneet Education
NAVNETEDUL
|
31,70B Small-cap | 4,42 % | 3,63 % | 14,63 % | 1,81 % | 2,72 % | 1,24 % | 12,69 % | 52,84 % | 51,86 % | 122,73 % | 525,23 % |
Calcule sus Rendimientos de Inversión en Mps Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Mps Limited stock price in Jul 2016 was ₹695,65, A ₹1.000,00 lump sum investment in Mps Limited made 9 years ago would be worth approximately ₹3.094,37 today, representing a outstanding return of 209,44 %. This translates to an annualized return (CAGR) of 12,08 %. During this period, Mps Limited paid out ₹340,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mps Limited (MPSLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Mps Limited ha entregado un rendimiento total de -31,1%.
- Máximo de 52 semanas alcanzó 2 975,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 336,10 INR el N/A.
- Precio Actual cotizando a 1 812,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Mps Limited (MPSLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mps Limited (mpsltd) habría crecido a aproximadamente 33 225,00 INR al July 19, 2026, representando un rendimiento total de 232,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mps Limited con el sector Communication Services?
Mps Limited (mpsltd) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mps Limited habría crecido a 24 875,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mps Limited?
Mps Limited (mpsltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 232,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mps Limited ha logrado históricamente?
Mps Limited (mpsltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,4%), 5 years (+232,3%), 10 years (+148,8%)
Rendimientos negativos: 12 months (-31,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





