MRF (MRF) | Historial de Precios y Rendimientos | 2002 - 2026
MRF Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de MRF
Datos de Precios Históricos de MRF
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹124.790,00 | +0,08% | ₹124.950,00 | ₹125.395,00 | ₹124.075,00 | 3,2K |
| 2 jun. 2026 | ₹124.695,00 | +0,22% | ₹123.805,00 | ₹125.620,00 | ₹123.430,00 | 4,3K |
| 1 jun. 2026 | ₹124.425,00 | +0,81% | ₹125.275,00 | ₹125.275,00 | ₹123.800,00 | 5,8K |
| 29 may. 2026 | ₹123.420,00 | -2,85% | ₹127.040,00 | ₹127.590,00 | ₹122.000,00 | 17,2K |
| 28 may. 2026 | ₹127.040,00 | 0,00% | ₹127.040,00 | ₹127.040,00 | ₹127.040,00 | N/A |
| 27 may. 2026 | ₹127.040,00 | -0,09% | ₹127.700,00 | ₹127.760,00 | ₹126.900,00 | 2,9K |
| 26 may. 2026 | ₹127.160,00 | -1,16% | ₹129.000,00 | ₹129.200,00 | ₹127.000,00 | 5,6K |
| 25 may. 2026 | ₹128.655,00 | +1,47% | ₹128.220,00 | ₹129.390,00 | ₹127.175,00 | 6,7K |
| 22 may. 2026 | ₹126.785,00 | +0,57% | ₹126.790,00 | ₹127.330,00 | ₹125.800,00 | 5,4K |
| 21 may. 2026 | ₹126.070,00 | -0,83% | ₹127.660,00 | ₹127.990,00 | ₹125.630,00 | 5,3K |
| 20 may. 2026 | ₹127.125,00 | +0,31% | ₹126.700,00 | ₹127.790,00 | ₹125.410,00 | 5,0K |
| 19 may. 2026 | ₹126.730,00 | -1,84% | ₹128.550,00 | ₹129.500,00 | ₹126.200,00 | 7,0K |
| 18 may. 2026 | ₹129.110,00 | +0,37% | ₹127.500,00 | ₹129.365,00 | ₹126.520,00 | 5,3K |
| 15 may. 2026 | ₹128.640,00 | +1,73% | ₹127.030,00 | ₹128.910,00 | ₹126.500,00 | 5,4K |
| 14 may. 2026 | ₹126.455,00 | -0,02% | ₹127.000,00 | ₹128.320,00 | ₹126.000,00 | 7,0K |
| 13 may. 2026 | ₹126.480,00 | -0,02% | ₹126.535,00 | ₹127.500,00 | ₹124.900,00 | 8,5K |
| 12 may. 2026 | ₹126.505,00 | -1,87% | ₹129.000,00 | ₹129.565,00 | ₹126.050,00 | 7,8K |
| 11 may. 2026 | ₹128.910,00 | -1,16% | ₹130.330,00 | ₹130.500,00 | ₹128.620,00 | 4,5K |
| 8 may. 2026 | ₹130.425,00 | +0,35% | ₹131.745,00 | ₹132.000,00 | ₹130.135,00 | 6,4K |
| 7 may. 2026 | ₹129.965,00 | -0,28% | ₹131.495,00 | ₹133.950,00 | ₹129.350,00 | 23,6K |
| 6 may. 2026 | ₹130.335,00 | +1,61% | ₹129.540,00 | ₹130.750,00 | ₹128.720,00 | 6,8K |
| 5 may. 2026 | ₹128.270,00 | -0,75% | ₹130.095,00 | ₹130.095,00 | ₹128.110,00 | 7,9K |
| 4 may. 2026 | ₹129.235,00 | -0,37% | ₹131.000,00 | ₹131.895,00 | ₹128.690,00 | 6,5K |
| 1 may. 2026 | ₹129.710,00 | 0,00% | ₹129.710,00 | ₹129.710,00 | ₹129.710,00 | N/A |
| 30 abr. 2026 | ₹129.710,00 | -0,55% | ₹130.355,00 | ₹131.100,00 | ₹128.750,00 | 7,9K |
| 29 abr. 2026 | ₹130.425,00 | +0,23% | ₹131.500,00 | ₹134.100,00 | ₹130.150,00 | 10,2K |
| 28 abr. 2026 | ₹130.120,00 | -1,58% | ₹132.205,00 | ₹132.695,00 | ₹130.000,00 | 8,2K |
| 27 abr. 2026 | ₹132.205,00 | +0,05% | ₹132.550,00 | ₹133.545,00 | ₹131.800,00 | 6,1K |
| 24 abr. 2026 | ₹132.145,00 | -1,83% | ₹134.615,00 | ₹135.770,00 | ₹131.740,00 | 5,5K |
| 23 abr. 2026 | ₹134.615,00 | -1,77% | ₹136.880,00 | ₹136.890,00 | ₹134.205,00 | 5,9K |
| 22 abr. 2026 | ₹137.040,00 | -1,88% | ₹139.600,00 | ₹140.095,00 | ₹136.165,00 | 7,7K |
| 21 abr. 2026 | ₹139.665,00 | +0,32% | ₹139.750,00 | ₹140.510,00 | ₹138.125,00 | 3,4K |
| 20 abr. 2026 | ₹139.225,00 | -0,45% | ₹139.855,00 | ₹140.335,00 | ₹138.515,00 | 4,4K |
| 17 abr. 2026 | ₹139.855,00 | +0,80% | ₹138.895,00 | ₹140.040,00 | ₹138.235,00 | 4,7K |
| 16 abr. 2026 | ₹138.740,00 | +0,61% | ₹138.495,00 | ₹140.795,00 | ₹138.300,00 | 6,5K |
| 15 abr. 2026 | ₹137.900,00 | +2,67% | ₹137.005,00 | ₹138.350,00 | ₹136.200,00 | 6,5K |
| 13 abr. 2026 | ₹134.315,00 | -1,75% | ₹133.450,00 | ₹135.550,00 | ₹133.450,00 | 6,5K |
| 10 abr. 2026 | ₹136.705,00 | +2,00% | ₹134.800,00 | ₹137.600,00 | ₹134.420,00 | 13,2K |
| 9 abr. 2026 | ₹134.020,00 | +0,73% | ₹133.695,00 | ₹135.395,00 | ₹131.750,00 | 10,7K |
| 8 abr. 2026 | ₹133.050,00 | +4,62% | ₹134.465,00 | ₹134.465,00 | ₹130.830,00 | 13,5K |
| 7 abr. 2026 | ₹127.175,00 | +0,10% | ₹126.355,00 | ₹127.900,00 | ₹125.120,00 | 6,4K |
| 6 abr. 2026 | ₹127.045,00 | +0,52% | ₹127.600,00 | ₹127.995,00 | ₹125.510,00 | 7,6K |
| 2 abr. 2026 | ₹126.390,00 | -2,10% | ₹128.500,00 | ₹128.500,00 | ₹125.600,00 | 8,5K |
| 1 abr. 2026 | ₹129.095,00 | +0,47% | ₹133.000,00 | ₹133.000,00 | ₹128.575,00 | 8,5K |
| 30 mar. 2026 | ₹128.495,00 | -0,83% | ₹128.100,00 | ₹129.955,00 | ₹124.725,00 | 18,7K |
| 27 mar. 2026 | ₹129.575,00 | -0,30% | ₹129.400,00 | ₹130.490,00 | ₹127.525,00 | 9,7K |
| 25 mar. 2026 | ₹129.970,00 | +1,82% | ₹128.785,00 | ₹130.900,00 | ₹128.465,00 | 7,3K |
| 24 mar. 2026 | ₹127.645,00 | +2,14% | ₹127.900,00 | ₹128.860,00 | ₹125.500,00 | 8,0K |
| 23 mar. 2026 | ₹124.975,00 | -2,01% | ₹127.515,00 | ₹127.515,00 | ₹123.455,00 | 8,0K |
| 20 mar. 2026 | ₹127.535,00 | -2,31% | ₹131.940,00 | ₹132.250,00 | ₹127.015,00 | 12,6K |
| 19 mar. 2026 | ₹130.545,00 | -2,50% | ₹132.795,00 | ₹132.795,00 | ₹130.380,00 | 6,1K |
| 18 mar. 2026 | ₹133.890,00 | +0,86% | ₹133.580,00 | ₹135.000,00 | ₹133.155,00 | 5,6K |
| 17 mar. 2026 | ₹132.750,00 | +0,31% | ₹133.695,00 | ₹134.280,00 | ₹132.480,00 | 5,6K |
| 16 mar. 2026 | ₹132.345,00 | -1,91% | ₹135.455,00 | ₹135.455,00 | ₹131.100,00 | 7,6K |
| 13 mar. 2026 | ₹134.920,00 | -2,24% | ₹136.500,00 | ₹137.930,00 | ₹134.500,00 | 5,0K |
| 12 mar. 2026 | ₹138.005,00 | +1,28% | ₹135.795,00 | ₹138.250,00 | ₹134.435,00 | 5,6K |
| 11 mar. 2026 | ₹136.255,00 | -0,75% | ₹138.000,00 | ₹138.000,00 | ₹135.800,00 | 5,1K |
| 10 mar. 2026 | ₹137.285,00 | +1,75% | ₹136.500,00 | ₹138.445,00 | ₹136.500,00 | 8,3K |
| 9 mar. 2026 | ₹134.925,00 | -2,78% | ₹135.910,00 | ₹137.380,00 | ₹134.505,00 | 6,9K |
| 6 mar. 2026 | ₹138.780,00 | -1,02% | ₹140.010,00 | ₹142.500,00 | ₹138.250,00 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹123.420,00 | -2,65% | ₹128.220,00 | ₹129.390,00 | ₹122.000,00 | 32,4K |
| 18 may. 2026 | ₹126.785,00 | -1,44% | ₹127.500,00 | ₹129.500,00 | ₹125.410,00 | 28,0K |
| 11 may. 2026 | ₹128.640,00 | -1,37% | ₹130.330,00 | ₹130.500,00 | ₹124.900,00 | 33,2K |
| 4 may. 2026 | ₹130.425,00 | +0,55% | ₹131.000,00 | ₹133.950,00 | ₹128.110,00 | 51,3K |
| 27 abr. 2026 | ₹129.710,00 | -1,84% | ₹132.550,00 | ₹134.100,00 | ₹128.750,00 | 32,4K |
| 20 abr. 2026 | ₹132.145,00 | -5,51% | ₹139.855,00 | ₹140.510,00 | ₹131.740,00 | 26,9K |
| 13 abr. 2026 | ₹139.855,00 | +2,30% | ₹133.450,00 | ₹140.795,00 | ₹133.450,00 | 24,2K |
| 6 abr. 2026 | ₹136.705,00 | +8,16% | ₹127.600,00 | ₹137.600,00 | ₹125.120,00 | 51,4K |
| 30 mar. 2026 | ₹126.390,00 | -2,46% | ₹128.100,00 | ₹133.000,00 | ₹124.725,00 | 35,7K |
| 23 mar. 2026 | ₹129.575,00 | +1,60% | ₹127.515,00 | ₹130.900,00 | ₹123.455,00 | 32,9K |
| 16 mar. 2026 | ₹127.535,00 | -5,47% | ₹135.455,00 | ₹135.455,00 | ₹127.015,00 | 37,5K |
| 9 mar. 2026 | ₹134.920,00 | -2,78% | ₹135.910,00 | ₹138.445,00 | ₹134.435,00 | 30,9K |
| 2 mar. 2026 | ₹138.780,00 | -1,56% | ₹136.480,00 | ₹142.500,00 | ₹134.395,00 | 38,6K |
| 23 feb. 2026 | ₹140.985,00 | -3,69% | ₹146.645,00 | ₹148.000,00 | ₹140.400,00 | 42,6K |
| 16 feb. 2026 | ₹146.390,00 | -2,47% | ₹150.105,00 | ₹150.990,00 | ₹144.145,00 | 24,6K |
| 9 feb. 2026 | ₹150.105,00 | +2,49% | ₹147.000,00 | ₹152.450,00 | ₹143.250,00 | 55,3K |
| 2 feb. 2026 | ₹146.455,00 | +10,70% | ₹132.295,00 | ₹149.070,00 | ₹131.200,00 | 84,7K |
| 26 ene. 2026 | ₹132.295,00 | -3,77% | ₹139.000,00 | ₹139.000,00 | ₹130.025,00 | 43,9K |
| 19 ene. 2026 | ₹137.475,00 | -3,76% | ₹143.000,00 | ₹145.135,00 | ₹136.800,00 | 34,9K |
| 12 ene. 2026 | ₹142.840,00 | -2,89% | ₹147.795,00 | ₹149.745,00 | ₹142.535,00 | 21,6K |
| 5 ene. 2026 | ₹147.095,00 | -2,38% | ₹150.750,00 | ₹151.765,00 | ₹146.520,00 | 19,9K |
| 29 dic. 2025 | ₹150.685,00 | +0,32% | ₹151.000,00 | ₹155.205,00 | ₹148.000,00 | 28,1K |
| 22 dic. 2025 | ₹150.205,00 | -2,20% | ₹153.930,00 | ₹154.880,00 | ₹150.000,00 | 13,4K |
| 15 dic. 2025 | ₹153.580,00 | +0,68% | ₹152.550,00 | ₹155.385,00 | ₹151.120,00 | 21,1K |
| 8 dic. 2025 | ₹152.550,00 | -0,43% | ₹153.300,00 | ₹155.000,00 | ₹150.300,00 | 15,9K |
| 1 dic. 2025 | ₹153.210,00 | +0,52% | ₹152.500,00 | ₹155.695,00 | ₹151.600,00 | 19,8K |
| 24 nov. 2025 | ₹152.420,00 | -0,01% | ₹153.000,00 | ₹157.450,00 | ₹151.810,00 | 26,4K |
| 17 nov. 2025 | ₹152.435,00 | -3,15% | ₹158.500,00 | ₹158.990,00 | ₹151.505,00 | 27,2K |
| 10 nov. 2025 | ₹157.400,00 | -0,86% | ₹159.500,00 | ₹159.700,00 | ₹156.220,00 | 26,8K |
| 3 nov. 2025 | ₹158.765,00 | +0,79% | ₹157.800,00 | ₹159.640,00 | ₹155.665,00 | 14,4K |
| 27 oct. 2025 | ₹157.515,00 | -1,67% | ₹160.190,00 | ₹162.065,00 | ₹157.250,00 | 23,4K |
| 20 oct. 2025 | ₹160.190,00 | +2,73% | ₹156.780,00 | ₹163.600,00 | ₹156.535,00 | 32,5K |
| 13 oct. 2025 | ₹155.940,00 | +0,35% | ₹154.600,00 | ₹158.700,00 | ₹154.600,00 | 26,0K |
| 6 oct. 2025 | ₹155.395,00 | +1,44% | ₹153.190,00 | ₹160.150,00 | ₹150.860,00 | 43,4K |
| 29 sept. 2025 | ₹153.195,00 | +3,13% | ₹149.820,00 | ₹154.500,00 | ₹145.070,00 | 36,7K |
| 22 sept. 2025 | ₹148.545,00 | -0,77% | ₹150.000,00 | ₹156.400,00 | ₹148.000,00 | 40,6K |
| 15 sept. 2025 | ₹149.705,00 | +2,14% | ₹147.300,00 | ₹152.355,00 | ₹146.885,00 | 39,4K |
| 8 sept. 2025 | ₹146.570,00 | -1,03% | ₹148.840,00 | ₹150.535,00 | ₹145.000,00 | 37,6K |
| 1 sept. 2025 | ₹148.100,00 | +5,07% | ₹141.100,00 | ₹155.000,00 | ₹140.955,00 | 64,8K |
| 25 ago. 2025 | ₹140.955,00 | -4,44% | ₹148.200,00 | ₹148.200,00 | ₹139.900,00 | 26,7K |
| 18 ago. 2025 | ₹147.505,00 | +6,52% | ₹139.100,00 | ₹150.000,00 | ₹138.755,00 | 45,9K |
| 11 ago. 2025 | ₹138.475,00 | -2,97% | ₹142.850,00 | ₹143.485,00 | ₹137.215,00 | 23,3K |
| 4 ago. 2025 | ₹142.715,00 | -2,19% | ₹145.900,00 | ₹147.385,00 | ₹142.000,00 | 22,2K |
| 28 jul. 2025 | ₹145.905,00 | -2,21% | ₹149.500,00 | ₹150.770,00 | ₹145.050,00 | 25,4K |
| 21 jul. 2025 | ₹149.210,00 | +0,78% | ₹148.400,00 | ₹152.190,00 | ₹146.550,00 | 29,4K |
| 14 jul. 2025 | ₹148.060,00 | -0,12% | ₹148.240,00 | ₹153.000,00 | ₹147.005,00 | 44,0K |
| 7 jul. 2025 | ₹148.240,00 | +2,97% | ₹144.660,00 | ₹151.900,00 | ₹142.200,00 | 49,5K |
| 30 jun. 2025 | ₹143.965,00 | +0,52% | ₹144.000,00 | ₹148.075,00 | ₹141.690,00 | 31,4K |
| 23 jun. 2025 | ₹143.215,00 | +6,53% | ₹134.430,00 | ₹145.700,00 | ₹134.400,00 | 45,6K |
| 16 jun. 2025 | ₹134.430,00 | -2,32% | ₹136.800,00 | ₹138.875,00 | ₹132.740,00 | 39,2K |
| 9 jun. 2025 | ₹137.620,00 | -1,37% | ₹139.540,00 | ₹141.335,00 | ₹135.000,00 | 35,4K |
| 2 jun. 2025 | ₹139.530,00 | +0,48% | ₹138.400,00 | ₹141.900,00 | ₹135.800,00 | 58,6K |
| 26 may. 2025 | ₹138.865,00 | -3,34% | ₹144.000,00 | ₹147.435,00 | ₹137.165,00 | 68,8K |
| 19 may. 2025 | ₹143.670,00 | +2,43% | ₹139.410,00 | ₹143.955,00 | ₹139.410,00 | 33,6K |
| 12 may. 2025 | ₹140.265,00 | +1,88% | ₹140.400,00 | ₹142.460,00 | ₹139.000,00 | 34,3K |
| 5 may. 2025 | ₹137.675,00 | +1,99% | ₹135.310,00 | ₹143.275,00 | ₹131.500,00 | 65,0K |
| 28 abr. 2025 | ₹134.995,00 | +4,93% | ₹128.500,00 | ₹135.740,00 | ₹128.495,00 | 30,4K |
| 21 abr. 2025 | ₹128.655,00 | +1,72% | ₹127.475,00 | ₹130.700,00 | ₹126.300,00 | 42,0K |
| 14 abr. 2025 | ₹126.475,00 | +7,60% | ₹119.900,00 | ₹126.860,00 | ₹118.200,00 | 40,4K |
| 7 abr. 2025 | ₹117.544,40 | +3,80% | ₹110.000,00 | ₹118.749,95 | ₹108.001,00 | 34,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹123.420,00 | -4,85% | ₹129.710,00 | ₹133.950,00 | ₹122.000,00 | 144,9K |
| 1 abr. 2026 | ₹129.710,00 | +0,95% | ₹133.000,00 | ₹140.795,00 | ₹125.120,00 | 151,9K |
| 1 mar. 2026 | ₹128.495,00 | -8,86% | ₹136.480,00 | ₹142.500,00 | ₹123.455,00 | 158,5K |
| 1 feb. 2026 | ₹140.985,00 | +6,67% | ₹133.000,00 | ₹152.450,00 | ₹131.200,00 | 210,4K |
| 1 ene. 2026 | ₹132.165,00 | -13,54% | ₹152.500,00 | ₹153.115,00 | ₹130.025,00 | 123,7K |
| 1 dic. 2025 | ₹152.855,00 | +0,29% | ₹152.500,00 | ₹155.695,00 | ₹148.000,00 | 91,5K |
| 1 nov. 2025 | ₹152.420,00 | -3,23% | ₹157.800,00 | ₹159.700,00 | ₹151.505,00 | 94,8K |
| 1 oct. 2025 | ₹157.515,00 | +8,02% | ₹146.600,00 | ₹163.600,00 | ₹145.800,00 | 145,3K |
| 1 sept. 2025 | ₹145.820,00 | +3,45% | ₹141.100,00 | ₹156.400,00 | ₹140.955,00 | 199,1K |
| 1 ago. 2025 | ₹140.955,00 | -4,66% | ₹148.400,00 | ₹150.000,00 | ₹137.215,00 | 124,5K |
| 1 jul. 2025 | ₹147.845,00 | +3,85% | ₹143.000,00 | ₹153.000,00 | ₹141.690,00 | 167,0K |
| 1 jun. 2025 | ₹142.360,00 | +2,52% | ₹138.400,00 | ₹145.700,00 | ₹132.740,00 | 185,2K |
| 1 may. 2025 | ₹138.865,00 | +3,24% | ₹134.800,00 | ₹147.435,00 | ₹131.500,00 | 208,3K |
| 1 abr. 2025 | ₹134.505,00 | +19,37% | ₹112.500,00 | ₹135.600,00 | ₹108.001,00 | 157,5K |
| 1 mar. 2025 | ₹112.677,75 | +6,93% | ₹105.500,00 | ₹116.000,00 | ₹102.124,05 | 119,4K |
| 1 feb. 2025 | ₹105.373,70 | -7,27% | ₹113.632,50 | ₹115.419,95 | ₹103.824,10 | 134,7K |
| 1 ene. 2025 | ₹113.632,50 | -13,02% | ₹130.000,00 | ₹130.789,25 | ₹110.100,00 | 150,3K |
| 1 dic. 2024 | ₹130.634,85 | +4,30% | ₹125.100,00 | ₹133.500,00 | ₹124.261,00 | 120,0K |
| 1 nov. 2024 | ₹125.251,30 | +2,23% | ₹122.500,00 | ₹126.200,00 | ₹117.401,05 | 161,3K |
| 1 oct. 2024 | ₹122.524,45 | -11,54% | ₹139.600,00 | ₹140.447,09 | ₹120.750,00 | 126,2K |
| 1 sept. 2024 | ₹138.513,66 | +2,73% | ₹135.450,00 | ₹142.383,91 | ₹132.600,00 | 129,5K |
| 1 ago. 2024 | ₹134.833,45 | -5,21% | ₹142.461,50 | ₹143.849,91 | ₹132.000,00 | 205,4K |
| 1 jul. 2024 | ₹142.249,05 | +9,88% | ₹129.600,50 | ₹142.497,84 | ₹126.225,60 | 253,6K |
| 1 jun. 2024 | ₹129.459,15 | +3,21% | ₹128.900,00 | ₹130.837,40 | ₹116.347,85 | 169,8K |
| 1 may. 2024 | ₹125.431,50 | -5,70% | ₹134.038,45 | ₹135.000,00 | ₹123.111,10 | 216,8K |
| 1 abr. 2024 | ₹133.019,45 | -0,28% | ₹135.995,00 | ₹137.554,95 | ₹127.312,10 | 138,2K |
| 1 mar. 2024 | ₹133.387,34 | -8,69% | ₹146.081,55 | ₹147.500,00 | ₹129.614,60 | 184,8K |
| 1 feb. 2024 | ₹146.081,55 | +2,46% | ₹143.500,00 | ₹151.445,00 | ₹136.300,00 | 337,5K |
| 1 ene. 2024 | ₹142.577,41 | +10,03% | ₹129.570,00 | ₹150.254,16 | ₹127.257,10 | 253,5K |
| 1 dic. 2023 | ₹129.579,25 | +16,02% | ₹111.651,00 | ₹130.399,35 | ₹110.856,20 | 136,8K |
| 1 nov. 2023 | ₹111.683,00 | +3,13% | ₹108.500,00 | ₹112.989,95 | ₹107.008,05 | 128,9K |
| 1 oct. 2023 | ₹108.297,80 | +0,93% | ₹108.149,75 | ₹113.439,30 | ₹106.405,00 | 105,5K |
| 1 sept. 2023 | ₹107.295,60 | -1,28% | ₹109.500,00 | ₹112.727,95 | ₹106.800,00 | 118,7K |
| 1 ago. 2023 | ₹108.686,25 | +5,57% | ₹102.507,15 | ₹111.997,00 | ₹101.400,05 | 157,7K |
| 1 jul. 2023 | ₹102.956,25 | +1,67% | ₹101.073,00 | ₹103.298,85 | ₹99.000,00 | 98,0K |
| 1 jun. 2023 | ₹101.260,50 | +4,16% | ₹97.100,00 | ₹101.648,30 | ₹96.067,55 | 159,6K |
| 1 may. 2023 | ₹97.211,70 | +9,22% | ₹89.007,00 | ₹99.933,50 | ₹88.002,05 | 305,9K |
| 1 abr. 2023 | ₹89.006,80 | +5,90% | ₹84.047,20 | ₹89.300,00 | ₹83.325,75 | 64,0K |
| 1 mar. 2023 | ₹84.047,20 | -1,42% | ₹85.654,25 | ₹87.399,40 | ₹81.380,05 | 115,1K |
| 1 feb. 2023 | ₹85.256,60 | -6,18% | ₹91.000,00 | ₹93.449,00 | ₹84.640,00 | 180,1K |
| 1 ene. 2023 | ₹90.869,40 | +2,64% | ₹88.600,00 | ₹94.480,00 | ₹86.911,35 | 205,9K |
| 1 dic. 2022 | ₹88.535,45 | -5,37% | ₹94.000,00 | ₹95.243,65 | ₹85.201,05 | 177,8K |
| 1 nov. 2022 | ₹93.557,55 | +3,07% | ₹90.800,00 | ₹96.000,00 | ₹85.100,00 | 334,5K |
| 1 oct. 2022 | ₹90.767,00 | +11,16% | ₹82.100,00 | ₹91.250,00 | ₹80.100,00 | 227,6K |
| 1 sept. 2022 | ₹81.654,55 | -4,35% | ₹85.444,00 | ₹93.887,00 | ₹78.689,95 | 376,9K |
| 1 ago. 2022 | ₹85.364,95 | +1,85% | ₹84.000,00 | ₹89.499,90 | ₹82.101,00 | 274,6K |
| 1 jul. 2022 | ₹83.818,15 | +18,39% | ₹70.300,00 | ₹83.970,00 | ₹70.300,00 | 182,4K |
| 1 jun. 2022 | ₹70.800,90 | -8,82% | ₹77.200,00 | ₹77.570,00 | ₹65.878,35 | 178,5K |
| 1 may. 2022 | ₹77.649,45 | +6,77% | ₹72.000,00 | ₹78.165,65 | ₹66.680,00 | 244,9K |
| 1 abr. 2022 | ₹72.729,00 | +11,85% | ₹65.100,00 | ₹73.400,00 | ₹65.099,95 | 197,0K |
| 1 mar. 2022 | ₹65.022,10 | -1,09% | ₹65.660,00 | ₹69.889,00 | ₹63.741,60 | 230,5K |
| 1 feb. 2022 | ₹65.740,95 | -8,88% | ₹72.400,00 | ₹72.680,00 | ₹63.000,00 | 299,2K |
| 1 ene. 2022 | ₹72.148,10 | -1,62% | ₹73.589,95 | ₹77.299,90 | ₹69.459,55 | 161,9K |
| 1 dic. 2021 | ₹73.338,00 | -1,73% | ₹74.989,90 | ₹75.360,00 | ₹68.700,00 | 193,4K |
| 1 nov. 2021 | ₹74.630,80 | -3,46% | ₹77.694,00 | ₹80.489,85 | ₹73.050,00 | 221,6K |
| 1 oct. 2021 | ₹77.308,15 | -2,60% | ₹79.000,00 | ₹87.550,00 | ₹76.650,00 | 337,4K |
| 1 sept. 2021 | ₹79.375,55 | -0,46% | ₹80.000,00 | ₹83.200,00 | ₹78.050,00 | 267,2K |
| 1 ago. 2021 | ₹79.742,75 | -0,21% | ₹80.499,00 | ₹82.664,80 | ₹75.950,00 | 277,8K |
| 1 jul. 2021 | ₹79.907,45 | -0,21% | ₹80.100,00 | ₹83.450,00 | ₹79.201,05 | 190,6K |
| 1 jun. 2021 | ₹80.079,50 | -4,26% | ₹83.643,40 | ₹87.300,00 | ₹79.527,75 | 340,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹123.420,00 | -19,26% | ₹3,00 | -19,26% | ₹152.500,00 | ₹153.115,00 | ₹122.000,00 | 789,5K |
| 2025 | ₹152.855,00 | +17,01% | ₹235,00 | +17,19% | ₹130.000,00 | ₹163.600,00 | ₹102.124,05 | 1,8M |
| 2024 | ₹130.634,85 | +0,81% | ₹200,00 | +0,96% | ₹129.570,00 | ₹151.445,00 | ₹116.347,85 | 2,3M |
| 2023 | ₹129.579,25 | +46,36% | ₹175,00 | +46,56% | ₹88.600,00 | ₹130.399,35 | ₹81.380,05 | 1,8M |
| 2022 | ₹88.535,45 | +20,72% | ₹150,00 | +20,92% | ₹73.589,95 | ₹96.000,00 | ₹63.000,00 | 2,9M |
| 2021 | ₹73.338,00 | -3,18% | ₹150,00 | -2,98% | ₹76.000,00 | ₹98.599,95 | ₹68.700,00 | 5,4M |
| 2020 | ₹75.750,45 | +14,20% | ₹100,00 | +14,35% | ₹66.199,00 | ₹81.249,40 | ₹49.915,10 | 4,6M |
| 2019 | ₹66.330,30 | -0,98% | ₹60,00 | -0,89% | ₹67.299,00 | ₹67.467,00 | ₹51.586,30 | 1,5M |
| 2018 | ₹66.984,70 | -7,42% | ₹114,00 | -7,26% | ₹72.572,00 | ₹81.425,95 | ₹59.601,00 | 1,7M |
| 2017 | ₹72.357,05 | +47,95% | ₹60,00 | +48,07% | ₹49.000,00 | ₹74.500,00 | ₹48.799,75 | 3,4M |
| 2016 | ₹48.905,65 | +22,64% | ₹97,00 | +22,88% | ₹40.092,35 | ₹54.650,00 | ₹30.101,00 | 2,6M |
| 2015 | ₹39.877,50 | +5,17% | ₹50,00 | +5,30% | ₹37.950,00 | ₹46.399,00 | ₹31.360,00 | 2,6M |
| 2014 | ₹37.918,55 | +95,82% | ₹30,00 | +95,97% | ₹19.399,00 | ₹39.499,00 | ₹18.645,00 | 2,9M |
| 2013 | ₹19.364,40 | +51,06% | ₹25,00 | +51,25% | ₹12.927,00 | ₹20.225,00 | ₹11.111,65 | 3,0M |
| 2012 | ₹12.818,95 | +83,67% | ₹25,00 | +84,03% | ₹6.980,00 | ₹12.850,00 | ₹6.871,10 | 3,4M |
| 2011 | ₹6.979,20 | -3,10% | ₹25,00 | -2,76% | ₹7.252,00 | ₹7.950,00 | ₹5.325,00 | 2,7M |
| 2010 | ₹7.202,50 | +19,13% | ₹25,00 | +19,54% | ₹6.081,00 | ₹9.824,00 | ₹5.297,00 | 3,7M |
| 2009 | ₹6.045,95 | +201,82% | ₹20,00 | +202,82% | ₹2.000,10 | ₹6.890,00 | ₹1.470,00 | 2,5M |
| 2008 | ₹2.003,15 | -72,16% | ₹20,00 | -71,88% | ₹7.220,05 | ₹7.340,00 | ₹1.600,00 | 497,6K |
| 2007 | ₹7.196,10 | +67,62% | ₹20,00 | +68,08% | ₹4.388,00 | ₹8.968,00 | ₹3.216,00 | 973,8K |
| 2006 | ₹4.293,20 | +56,20% | ₹20,00 | +56,94% | ₹2.705,00 | ₹4.800,00 | ₹2.100,00 | 871,1K |
| 2005 | ₹2.748,45 | +13,50% | ₹20,00 | +14,32% | ₹2.450,00 | ₹3.500,00 | ₹2.270,00 | 871,3K |
| 2004 | ₹2.421,45 | +5,44% | ₹20,00 | +6,28% | ₹2.390,00 | ₹2.822,00 | ₹1.290,00 | 755,2K |
| 2003 | ₹2.296,60 | +152,62% | ₹17,00 | +154,48% | ₹914,80 | ₹2.550,00 | ₹850,00 | 598,2K |
| 2002 | ₹909,10 | 0,00% | ₹6,00 | +0,66% | ₹910,00 | ₹970,00 | ₹779,45 | 71,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MRF Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MRF Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRF
MRF
|
560,45B Large-cap | -1,94 % | -3,51 % | -10,18 % | -19,29 % | -17,71 % | -11,12 % | 28,07 % | 45,34 % | 269,22 % | 1.727,10 % | 4.396,67 % |
|
Uno Minda
UNOMINDA
|
639,84B Large-cap | -2,25 % | -1,80 % | -4,44 % | -15,81 % | -15,30 % | 9,44 % | 92,44 % | 274,09 % | 2.721,25 % | 12.740,33 % | 18.261,67 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Schaeffler India
SCHAEFFLER
|
670,01B Large-cap | -2,97 % | -2,46 % | -5,44 % | 4,72 % | 5,18 % | -1,43 % | 37,56 % | 296,70 % | 422,92 % | 1.764,06 % | 3.811,61 % |
|
Bharat Forge
BHARATFORG
|
895,99B Large-cap | -1,42 % | 3,09 % | 1,26 % | 33,88 % | 29,94 % | 57,72 % | 148,08 % | 160,65 % | 420,37 % | 1.154,05 % | 1.091,74 % |
Calcule sus Rendimientos de Inversión en MRF
Análisis de Rendimiento de Inversión a Largo Plazo
MRF stock price in May 2016 was ₹33.427,65, A ₹1.000,00 lump sum investment in MRF made 10 years ago would be worth approximately ₹3.773,34 today, representing a outstanding return of 277,33 %. This translates to an annualized return (CAGR) of 14,19 %. During this period, MRF paid out ₹1.344,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.773,34
Rendimiento Anual (TCAC)
14,19 %
Dividendos Totales
₹40,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MRF (MRF) durante los últimos 12 meses?
Durante los últimos 12 meses, MRF ha entregado un rendimiento total de -11,1%.
- Máximo de 52 semanas alcanzó 163 600,00 INR el N/A.
- Mínimo de 52 semanas tocó 122 000,00 INR el N/A.
- Precio Actual cotizando a 124 790,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MRF (MRF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MRF (mrf) habría crecido a aproximadamente 14 534,00 INR al June 4, 2026, representando un rendimiento total de 45,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MRF con el sector Consumer Cyclical?
MRF (mrf) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MRF habría crecido a 36 922,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MRF?
MRF (mrf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 269,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MRF ha logrado históricamente?
MRF (mrf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,1%), 5 years (+45,3%), 10 years (+269,2%)
Rendimientos negativos: 12 months (-11,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.