₹41,10
0,39 %
Compare
Msp Steel & Power vs JSW SteelMsp Steel & Power vs Tata SteelMsp Steel & Power vs Bansal WireMsp Steel & Power vs Man IndustriesMMsp Steel & Power vs Goodluck IndiaGMsp Steel & Power vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Msp Steel & Power

Datos de Precios Históricos de Msp Steel & Power

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 jun. 2026₹41,10+0,39%₹40,99₹42,42₹40,914,7M
4 jun. 2026₹40,94-0,51%₹41,79₹42,20₹40,513,7M
3 jun. 2026₹41,15+0,44%₹41,06₹41,79₹40,202,6M
2 jun. 2026₹40,97+0,76%₹40,99₹42,69₹39,708,8M
1 jun. 2026₹40,66-4,82%₹44,85₹44,85₹40,592,7M
29 may. 2026₹42,72+0,12%₹42,40₹43,76₹42,401,8M
27 may. 2026₹42,67+0,05%₹43,00₹43,58₹41,801,0M
26 may. 2026₹42,65-0,21%₹43,00₹44,00₹42,501,4M
25 may. 2026₹42,74+1,23%₹42,45₹43,20₹42,45970,5K
22 may. 2026₹42,22-1,97%₹43,40₹44,00₹42,101,1M
21 may. 2026₹43,07+4,90%₹41,25₹43,11₹41,253,2M
20 may. 2026₹41,06+1,18%₹41,15₹41,80₹40,001,1M
19 may. 2026₹40,58+1,02%₹39,61₹41,80₹39,611,3M
18 may. 2026₹40,17-0,99%₹40,18₹40,40₹38,551,6M
15 may. 2026₹40,57-2,69%₹41,72₹42,05₹40,31972,1K
14 may. 2026₹41,69+1,68%₹41,26₹42,60₹40,261,5M
13 may. 2026₹41,00+1,03%₹40,50₹42,60₹40,083,6M
12 may. 2026₹40,58-3,17%₹42,00₹43,01₹40,022,7M
11 may. 2026₹41,91-0,64%₹42,97₹43,20₹41,084,0M
8 may. 2026₹42,18+4,98%₹41,00₹42,18₹40,401,1M
7 may. 2026₹40,18+4,99%₹39,50₹40,18₹38,611,7M
6 may. 2026₹38,27+4,39%₹37,00₹38,46₹36,442,4M
5 may. 2026₹36,66-1,58%₹37,50₹37,81₹36,071,2M
4 may. 2026₹37,25+4,90%₹35,51₹37,28₹35,511,8M
30 abr. 2026₹35,51-0,14%₹35,22₹35,85₹34,42871,1K
29 abr. 2026₹35,56+0,28%₹35,88₹35,88₹35,50457,6K
28 abr. 2026₹35,46+0,91%₹35,10₹36,11₹35,001,6M
27 abr. 2026₹35,14+0,69%₹35,63₹35,82₹35,01658,6K
24 abr. 2026₹34,90+1,28%₹34,79₹35,71₹34,50556,8K
23 abr. 2026₹34,46-1,15%₹35,38₹35,69₹34,01803,9K
22 abr. 2026₹34,86-1,94%₹35,65₹35,99₹34,531,1M
21 abr. 2026₹35,55-0,84%₹35,98₹36,31₹35,31504,9K
20 abr. 2026₹35,85+0,82%₹35,56₹36,14₹35,31694,3K
17 abr. 2026₹35,56-0,86%₹35,53₹36,36₹35,301,1M
16 abr. 2026₹35,87+2,54%₹35,35₹36,28₹35,191,3M
15 abr. 2026₹34,98+2,07%₹34,95₹35,71₹34,561,1M
13 abr. 2026₹34,27-1,83%₹34,11₹35,58₹33,52828,2K
10 abr. 2026₹34,91-1,63%₹36,00₹36,14₹34,86650,2K
9 abr. 2026₹35,49+2,13%₹34,41₹36,00₹34,411,5M
8 abr. 2026₹34,75+3,39%₹33,99₹36,01₹33,862,3M
7 abr. 2026₹33,61+1,17%₹33,18₹33,95₹32,90911,4K
6 abr. 2026₹33,22+5,86%₹30,72₹33,95₹30,703,1M
2 abr. 2026₹31,38+7,87%₹31,78₹31,99₹29,194,8M
1 abr. 2026₹29,09+9,98%₹28,69₹29,09₹27,01501,0K
30 mar. 2026₹26,45-4,31%₹26,70₹27,29₹26,251,7M
27 mar. 2026₹27,64-5,83%₹30,18₹30,18₹27,252,2M
25 mar. 2026₹29,35+0,10%₹29,55₹30,18₹29,151,3M
24 mar. 2026₹29,32+4,53%₹28,50₹29,73₹27,801,6M
23 mar. 2026₹28,05-6,62%₹29,99₹29,99₹27,221,1M
20 mar. 2026₹30,04+1,73%₹30,20₹30,27₹29,811,1M
19 mar. 2026₹29,53-3,53%₹30,50₹30,79₹29,32982,8K
18 mar. 2026₹30,610,00%₹30,61₹31,35₹30,491,0M
17 mar. 2026₹30,61+2,24%₹30,12₹30,90₹29,85929,0K
16 mar. 2026₹29,94-3,48%₹31,02₹31,09₹29,611,2M
13 mar. 2026₹31,02-2,18%₹31,50₹31,89₹30,65646,8K
12 mar. 2026₹31,71-0,25%₹31,79₹32,40₹31,112,0M
11 mar. 2026₹31,79+0,70%₹32,00₹32,65₹31,382,4M
10 mar. 2026₹31,57+2,37%₹31,46₹32,05₹31,162,3M
9 mar. 2026₹30,84-1,53%₹31,25₹31,70₹30,142,6M
6 mar. 2026₹31,32-0,29%₹31,80₹32,00₹31,202,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹42,72+1,18%₹42,45₹44,00₹41,805,2M
18 may. 2026₹42,22+4,07%₹40,18₹44,00₹38,558,3M
11 may. 2026₹40,57-3,82%₹42,97₹43,20₹40,0212,8M
4 may. 2026₹42,18+18,78%₹35,51₹42,18₹35,518,2M
27 abr. 2026₹35,51+1,75%₹35,63₹36,11₹34,423,6M
20 abr. 2026₹34,90-1,86%₹35,56₹36,31₹34,013,6M
13 abr. 2026₹35,56+1,86%₹34,11₹36,36₹33,524,3M
6 abr. 2026₹34,91+11,25%₹30,72₹36,14₹30,708,4M
30 mar. 2026₹31,38+13,53%₹26,70₹31,99₹26,257,0M
23 mar. 2026₹27,64-7,99%₹29,99₹30,18₹27,226,2M
16 mar. 2026₹30,04-3,16%₹31,02₹31,35₹29,325,2M
9 mar. 2026₹31,02-0,96%₹31,25₹32,65₹30,1410,0M
2 mar. 2026₹31,32-1,45%₹30,55₹32,00₹30,359,6M
23 feb. 2026₹31,78+0,22%₹31,90₹33,52₹31,2012,2M
16 feb. 2026₹31,71+1,70%₹31,01₹33,69₹30,299,2M
9 feb. 2026₹31,18+2,16%₹31,00₹32,94₹29,602,8M
2 feb. 2026₹30,52+4,70%₹29,29₹32,40₹28,122,6M
26 ene. 2026₹29,15+1,67%₹28,65₹30,31₹27,773,1M
19 ene. 2026₹28,67-14,47%₹33,10₹33,51₹28,304,6M
12 ene. 2026₹33,52-3,37%₹34,50₹34,91₹32,753,4M
5 ene. 2026₹34,69-6,32%₹37,50₹37,73₹34,405,4M
29 dic. 2025₹37,03+4,10%₹35,40₹39,15₹35,408,3M
22 dic. 2025₹35,57-1,58%₹36,50₹37,90₹35,406,7M
15 dic. 2025₹36,14-0,63%₹36,43₹38,00₹35,219,2M
8 dic. 2025₹36,37-0,49%₹36,50₹37,10₹34,188,8M
1 dic. 2025₹36,55-0,65%₹37,00₹38,08₹36,0010,3M
24 nov. 2025₹36,79+8,49%₹34,00₹37,90₹33,0210,3M
17 nov. 2025₹33,91-2,33%₹35,00₹35,88₹33,6310,4M
10 nov. 2025₹34,72+8,50%₹32,00₹35,95₹31,269,1M
3 nov. 2025₹32,00-4,48%₹33,12₹34,22₹31,671,4M
27 oct. 2025₹33,50-1,18%₹34,50₹34,99₹33,162,7M
20 oct. 2025₹33,90-1,94%₹34,75₹36,50₹33,701,6M
13 oct. 2025₹34,57-7,02%₹37,18₹37,18₹33,903,8M
6 oct. 2025₹37,18-4,59%₹39,03₹39,30₹36,533,6M
29 sept. 2025₹38,97+7,36%₹36,57₹39,18₹36,003,4M
22 sept. 2025₹36,30-4,80%₹38,10₹38,79₹35,874,1M
15 sept. 2025₹38,13+1,57%₹37,99₹41,00₹37,1114,2M
8 sept. 2025₹37,54+20,94%₹30,65₹38,34₹30,6516,1M
1 sept. 2025₹31,04-0,06%₹30,99₹32,50₹30,113,7M
25 ago. 2025₹31,06-2,17%₹31,89₹32,40₹30,631,4M
18 ago. 2025₹31,75-1,64%₹33,08₹33,40₹31,112,1M
11 ago. 2025₹32,28+2,54%₹31,60₹33,42₹30,392,1M
4 ago. 2025₹31,48-6,62%₹33,10₹33,74₹29,864,8M
28 jul. 2025₹33,71+6,41%₹32,00₹36,40₹30,5111,0M
21 jul. 2025₹31,68-3,21%₹32,85₹34,40₹31,503,8M
14 jul. 2025₹32,73+4,40%₹31,60₹34,49₹30,486,5M
7 jul. 2025₹31,35+15,47%₹26,64₹32,99₹26,6412,6M
30 jun. 2025₹27,15-1,09%₹27,84₹28,25₹26,412,5M
23 jun. 2025₹27,45+1,44%₹26,78₹28,62₹26,252,2M
16 jun. 2025₹27,06-3,43%₹28,50₹29,65₹26,861,8M
9 jun. 2025₹28,02+6,06%₹26,58₹29,90₹26,573,0M
2 jun. 2025₹26,42-5,47%₹27,30₹28,31₹26,161,5M
26 may. 2025₹27,95+3,29%₹28,19₹29,05₹26,711,5M
19 may. 2025₹27,06-4,14%₹28,35₹28,73₹26,501,1M
12 may. 2025₹28,23+15,98%₹24,90₹28,35₹24,901,6M
5 may. 2025₹24,34-8,84%₹27,40₹27,40₹23,711,3M
28 abr. 2025₹26,70-2,98%₹27,10₹28,02₹26,61908,1K
21 abr. 2025₹27,52-2,45%₹28,06₹29,88₹27,452,1M
14 abr. 2025₹28,21+3,11%₹28,45₹30,14₹27,803,3M
7 abr. 2025₹27,36-3,32%₹26,88₹27,46₹25,851,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹42,72+20,30%₹35,51₹44,00₹35,5134,5M
1 abr. 2026₹35,51+34,25%₹28,69₹36,36₹27,0125,3M
1 mar. 2026₹26,45-16,77%₹30,55₹32,65₹26,2532,7M
1 feb. 2026₹31,78+7,08%₹29,01₹33,69₹28,1227,3M
1 ene. 2026₹29,68-20,58%₹37,70₹37,73₹27,7717,6M
1 dic. 2025₹37,37+1,58%₹37,00₹39,15₹34,1841,8M
1 nov. 2025₹36,79+9,82%₹33,12₹37,90₹31,2631,1M
1 oct. 2025₹33,50-8,22%₹36,50₹39,30₹33,1614,1M
1 sept. 2025₹36,50+17,51%₹30,99₹41,00₹30,1139,0M
1 ago. 2025₹31,06-10,08%₹35,39₹36,40₹29,8616,2M
1 jul. 2025₹34,54+27,31%₹27,64₹34,54₹26,4129,8M
1 jun. 2025₹27,13-2,93%₹27,30₹29,90₹26,169,2M
1 may. 2025₹27,95+2,95%₹27,61₹29,05₹23,715,7M
1 abr. 2025₹27,15-0,59%₹27,39₹30,14₹25,859,7M
1 mar. 2025₹27,31+15,97%₹24,25₹29,70₹21,6018,8M
1 feb. 2025₹23,55-33,31%₹35,31₹36,74₹23,378,2M
1 ene. 2025₹35,31-21,59%₹45,51₹46,30₹31,6511,1M
1 dic. 2024₹45,03-0,79%₹44,65₹48,00₹43,509,1M
1 nov. 2024₹45,39+5,22%₹44,00₹49,62₹38,458,6M
1 oct. 2024₹43,14-20,35%₹51,50₹59,55₹38,8718,2M
1 sept. 2024₹54,16+33,50%₹42,00₹64,52₹39,5062,9M
1 ago. 2024₹40,57+26,82%₹33,58₹45,17₹31,6060,5M
1 jul. 2024₹31,99+23,61%₹26,80₹31,99₹25,1016,4M
1 jun. 2024₹25,88+5,42%₹25,50₹28,30₹22,4512,4M
1 may. 2024₹24,55-10,40%₹27,50₹28,20₹23,2511,5M
1 abr. 2024₹27,40-10,46%₹31,90₹32,50₹26,2011,0M
1 mar. 2024₹30,60-1,13%₹31,55₹32,80₹22,8510,6M
1 feb. 2024₹30,95-4,92%₹31,90₹32,80₹28,2512,8M
1 ene. 2024₹32,55+33,68%₹24,80₹33,40₹23,8516,9M
1 dic. 2023₹24,35+10,18%₹22,50₹25,60₹21,6513,5M
1 nov. 2023₹22,10+21,10%₹17,90₹23,55₹16,9031,1M
1 oct. 2023₹18,25+6,73%₹17,95₹20,50₹17,9539,5M
1 sept. 2023₹17,10+43,70%₹12,00₹17,10₹11,7042,2M
1 ago. 2023₹11,90-0,42%₹11,75₹13,80₹10,2015,0M
1 jul. 2023₹11,95+41,42%₹8,50₹13,00₹8,4535,0M
1 jun. 2023₹8,45+0,60%₹8,65₹9,60₹8,357,8M
1 may. 2023₹8,40-1,18%₹8,75₹9,15₹8,053,9M
1 abr. 2023₹8,50+7,59%₹8,10₹9,40₹7,903,2M
1 mar. 2023₹7,90-7,60%₹8,55₹9,50₹7,455,1M
1 feb. 2023₹8,55-8,56%₹9,45₹9,55₹8,056,0M
1 ene. 2023₹9,35-4,59%₹9,95₹10,25₹8,656,3M
1 dic. 2022₹9,80+0,51%₹9,90₹10,70₹8,7510,3M
1 nov. 2022₹9,75+5,98%₹9,25₹10,35₹9,107,6M
1 oct. 2022₹9,20-1,08%₹9,45₹10,05₹9,003,7M
1 sept. 2022₹9,30-1,06%₹9,40₹11,20₹9,0511,9M
1 ago. 2022₹9,40-3,09%₹9,90₹10,20₹9,156,3M
1 jul. 2022₹9,70-2,02%₹10,05₹10,60₹8,407,1M
1 jun. 2022₹9,90-13,54%₹11,55₹11,90₹8,507,7M
1 may. 2022₹11,45-11,92%₹12,90₹13,25₹9,8015,9M
1 abr. 2022₹13,00+21,50%₹10,85₹16,00₹10,6050,5M
1 mar. 2022₹10,70-7,76%₹11,60₹13,20₹10,2020,5M
1 feb. 2022₹11,60-18,88%₹14,45₹14,85₹10,5030,9M
1 ene. 2022₹14,30-10,90%₹16,60₹18,90₹12,7074,7M
1 dic. 2021₹16,05+79,33%₹9,20₹16,05₹8,6571,2M
1 nov. 2021₹8,95-1,10%₹9,15₹10,55₹8,659,4M
1 oct. 2021₹9,05-3,72%₹9,35₹10,20₹8,554,8M
1 sept. 2021₹9,40-0,53%₹9,25₹10,45₹9,102,8M
1 ago. 2021₹9,45-20,25%₹12,40₹13,00₹8,805,7M
1 jul. 2021₹11,85+7,73%₹11,35₹11,90₹10,256,3M
1 jun. 2021₹11,00-0,45%₹11,10₹12,30₹10,405,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹42,72+14,32%-+14,32%₹37,70₹44,00₹26,25137,3M
2025₹37,37-17,01%--17,01%₹45,51₹46,30₹21,60234,8M
2024₹45,03+84,93%-+84,93%₹24,80₹64,52₹22,45250,8M
2023₹24,35+148,47%-+148,47%₹9,95₹25,60₹7,45208,5M
2022₹9,80-38,94%--38,94%₹16,60₹18,90₹8,40247,0M
2021₹16,05+100,63%-+100,63%₹8,20₹16,05₹6,90113,9M
2020₹8,00+7,38%-+7,38%₹7,65₹10,85₹3,502,6M
2019₹7,45-44,19%--44,19%₹13,30₹16,50₹4,454,2M
2018₹13,35-38,19%--38,19%₹21,50₹29,00₹11,353,9M
2017₹21,60+104,74%-+104,74%₹11,00₹23,55₹10,509,4M
2016₹10,55-19,16%--19,16%₹13,65₹17,70₹7,704,0M
2015₹13,05-13,58%--13,58%₹14,70₹17,85₹9,501,9M
2014₹15,10-8,21%--8,21%₹16,90₹35,60₹12,254,8M
2013₹16,45-39,30%--39,30%₹27,75₹29,70₹11,502,6M
2012₹27,10-0,91%₹0,25-0,07%₹29,75₹40,05₹25,006,3M
2011₹27,35-59,90%₹0,50-59,19%₹70,00₹70,40₹26,0016,1M
2010₹68,20+74,20%₹0,50+75,49%₹38,75₹80,00₹31,0041,4M
2009₹39,15+125,65%-+125,65%₹19,20₹40,65₹14,107,5M
2008₹17,35-77,63%--77,63%₹81,45₹89,45₹14,5510,1M
2007₹77,55+525,40%-+525,40%₹13,45₹82,40₹12,2028,0M
2006₹12,40+7,36%-+7,36%₹11,75₹14,90₹8,0021,9M
2005₹11,550,00%-0,00%₹17,90₹21,10₹10,9063,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Msp Steel & Power Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Msp Steel & Power Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Msp Steel & Power
Msp Steel & Power MSPL
19,53B Small-cap -3,79 % 12,11 % 30,85 % 12,45 % 10,93 % 52,84 % 399,65 % 295,56 % 293,73 % -16,64 % 301,13 %
M
Man Industries MANINDS
40,72B Small-cap 7,40 % 0,51 % 34,30 % 21,38 % 37,24 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -3,99 % 2,05 % 24,18 % -5,34 % 0,05 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
G
Goodluck India GOODLUCK
40,18B Small-cap 3,41 % -2,54 % 21,38 % 17,34 % 25,82 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,47 % 2,52 % 2,88 % 10,48 % 9,60 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -0,60 % -2,15 % 3,09 % 23,73 % 13,68 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Msp Steel & Power

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Msp Steel & Power stock price in Jun 2016 was ₹12,40, A ₹1.000,00 lump sum investment in Msp Steel & Power made 10 years ago would be worth approximately ₹3.314,52 today, representing a outstanding return of 231,45 %. This translates to an annualized return (CAGR) of 12,74 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.314,52
Rendimiento Anual (TCAC) 12,74 %
Acciones Posedas 80,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Msp Steel & Power ha entregado un rendimiento total de 52,8%.

  • Máximo de 52 semanas alcanzó 44,85 INR el N/A.
  • Mínimo de 52 semanas tocó 26,16 INR el N/A.
  • Precio Actual cotizando a 41,10 INR al June 6, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Msp Steel & Power (mspl) habría crecido a aproximadamente 39 556,00 INR al June 6, 2026, representando un rendimiento total de 295,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.

Msp Steel & Power (mspl) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Msp Steel & Power habría crecido a 39 373,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Msp Steel & Power (mspl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 399,7%.

Msp Steel & Power (mspl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+52,8%), 3 years (+399,7%), 5 years (+295,6%), 10 years (+293,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.