₹38,18
-0,05 %
Compare
Motherson Sumi vs SamvardhanaMotherson Sumi vs BoschMotherson Sumi vs Bharat ForgeMotherson Sumi vs Schaeffler IndiaMotherson Sumi vs Uno MindaMotherson Sumi vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Motherson Sumi

Datos de Precios Históricos de Motherson Sumi

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹38,18-0,05%₹38,29₹38,68₹37,756,8M
2 jun. 2026₹38,20+1,46%₹37,50₹38,37₹37,185,5M
1 jun. 2026₹37,65-3,39%₹39,01₹39,38₹37,5010,9M
29 may. 2026₹38,97-1,84%₹39,80₹39,94₹38,789,8M
28 may. 2026₹39,700,00%₹39,70₹39,70₹39,70N/A
27 may. 2026₹39,70+1,20%₹39,39₹39,91₹39,115,7M
26 may. 2026₹39,23-0,23%₹39,34₹40,01₹39,084,8M
25 may. 2026₹39,32-0,86%₹40,00₹40,72₹39,256,6M
22 may. 2026₹39,66-0,60%₹40,26₹40,30₹39,582,8M
21 may. 2026₹39,90+0,45%₹39,90₹40,45₹39,503,7M
20 may. 2026₹39,72+0,84%₹39,00₹39,86₹38,635,7M
19 may. 2026₹39,39+0,41%₹39,40₹39,82₹39,244,6M
18 may. 2026₹39,23-2,10%₹39,87₹39,87₹38,805,3M
15 may. 2026₹40,07+0,07%₹39,82₹40,78₹39,823,6M
14 may. 2026₹40,04+0,07%₹40,10₹40,41₹39,413,2M
13 may. 2026₹40,01+0,53%₹40,15₹40,48₹39,506,2M
12 may. 2026₹39,80-4,35%₹41,30₹41,65₹39,665,6M
11 may. 2026₹41,61-2,09%₹42,29₹42,29₹41,305,7M
8 may. 2026₹42,50-0,77%₹42,90₹43,20₹42,237,0M
7 may. 2026₹42,83+2,12%₹42,09₹43,44₹41,9813,8M
6 may. 2026₹41,94+0,84%₹41,94₹42,33₹41,4721,4M
5 may. 2026₹41,59+0,29%₹41,47₹42,40₹41,0611,9M
4 may. 2026₹41,47+2,29%₹40,99₹41,60₹40,578,9M
1 may. 2026₹40,540,00%₹40,54₹40,54₹40,54N/A
30 abr. 2026₹40,54+2,53%₹39,71₹40,90₹39,2214,7M
29 abr. 2026₹39,54+0,76%₹38,95₹40,15₹37,9132,7M
28 abr. 2026₹39,24-4,53%₹41,72₹42,35₹38,5427,3M
27 abr. 2026₹41,10+3,01%₹40,09₹41,45₹40,0912,5M
24 abr. 2026₹39,90-1,65%₹40,46₹40,87₹39,0210,5M
23 abr. 2026₹40,57-1,74%₹41,36₹41,47₹40,2413,9M
22 abr. 2026₹41,29+3,20%₹40,00₹41,63₹39,8018,7M
21 abr. 2026₹40,01+2,09%₹39,14₹40,71₹39,0111,7M
20 abr. 2026₹39,19-0,84%₹39,72₹39,74₹38,628,2M
17 abr. 2026₹39,52+0,18%₹39,51₹40,15₹39,3511,4M
16 abr. 2026₹39,45+1,10%₹39,38₹39,80₹39,087,3M
15 abr. 2026₹39,02+1,27%₹39,08₹39,20₹38,758,5M
13 abr. 2026₹38,53-2,03%₹38,55₹39,15₹38,036,4M
10 abr. 2026₹39,33+1,94%₹38,98₹39,80₹38,846,8M
9 abr. 2026₹38,58-0,46%₹39,04₹39,08₹37,7712,6M
8 abr. 2026₹38,76+4,73%₹38,49₹39,25₹37,8310,3M
7 abr. 2026₹37,01+0,68%₹36,76₹37,20₹36,369,3M
6 abr. 2026₹36,76-0,84%₹37,07₹37,60₹36,6019,7M
2 abr. 2026₹37,07-2,96%₹38,11₹38,11₹36,6614,6M
1 abr. 2026₹38,20+3,52%₹37,59₹38,33₹37,136,9M
30 mar. 2026₹36,90-2,64%₹37,00₹37,44₹36,568,5M
27 mar. 2026₹37,90-0,21%₹37,87₹38,70₹36,6611,3M
25 mar. 2026₹37,98+1,25%₹37,89₹38,54₹37,3111,0M
24 mar. 2026₹37,51+4,51%₹36,09₹37,67₹36,095,7M
23 mar. 2026₹35,89-2,95%₹36,89₹36,89₹35,7017,4M
20 mar. 2026₹36,98-0,78%₹37,83₹38,06₹36,7612,0M
19 mar. 2026₹37,27-3,92%₹38,50₹38,66₹37,1517,2M
18 mar. 2026₹38,79+0,18%₹39,05₹39,53₹38,7010,7M
17 mar. 2026₹38,72-1,10%₹39,50₹39,50₹38,2012,8M
16 mar. 2026₹39,15+0,18%₹38,89₹39,42₹37,959,0M
13 mar. 2026₹39,08-2,45%₹39,65₹39,90₹38,805,8M
12 mar. 2026₹40,06-0,30%₹40,20₹40,33₹39,272,8M
11 mar. 2026₹40,18-1,37%₹40,70₹41,30₹40,052,9M
10 mar. 2026₹40,74+1,55%₹40,49₹40,90₹40,053,4M
9 mar. 2026₹40,12-2,79%₹40,50₹40,50₹39,423,8M
6 mar. 2026₹41,27-0,70%₹41,40₹41,85₹41,152,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹38,97-1,74%₹40,00₹40,72₹38,7827,0M
18 may. 2026₹39,66-1,02%₹39,87₹40,45₹38,6322,1M
11 may. 2026₹40,07-5,72%₹42,29₹42,29₹39,4124,4M
4 may. 2026₹42,50+4,83%₹40,99₹43,44₹40,5762,9M
27 abr. 2026₹40,54+1,60%₹40,09₹42,35₹37,9187,1M
20 abr. 2026₹39,90+0,96%₹39,72₹41,63₹38,6263,0M
13 abr. 2026₹39,52+0,48%₹38,55₹40,15₹38,0333,6M
6 abr. 2026₹39,33+6,10%₹37,07₹39,80₹36,3658,8M
30 mar. 2026₹37,07-2,19%₹37,00₹38,33₹36,5630,0M
23 mar. 2026₹37,90+2,49%₹36,89₹38,70₹35,7045,4M
16 mar. 2026₹36,98-5,37%₹38,89₹39,53₹36,7661,7M
9 mar. 2026₹39,08-5,31%₹40,50₹41,30₹38,8018,7M
2 mar. 2026₹41,27-4,47%₹40,25₹42,60₹40,2517,7M
23 feb. 2026₹43,20+0,63%₹43,39₹44,65₹41,9424,3M
16 feb. 2026₹42,93+0,33%₹42,80₹43,49₹42,1517,7M
9 feb. 2026₹42,79-0,33%₹43,15₹43,75₹42,0040,6M
2 feb. 2026₹42,93+1,51%₹42,29₹46,50₹40,8537,1M
26 ene. 2026₹42,29-1,61%₹43,03₹44,88₹41,2431,7M
19 ene. 2026₹42,98-5,23%₹45,00₹45,29₹42,5026,6M
12 ene. 2026₹45,35-5,20%₹47,82₹47,82₹45,1224,6M
5 ene. 2026₹47,84-4,03%₹50,49₹53,59₹47,6060,5M
29 dic. 2025₹49,85+10,46%₹45,15₹50,00₹44,2978,8M
22 dic. 2025₹45,13-5,29%₹48,00₹48,16₹45,0020,8M
15 dic. 2025₹47,65+3,79%₹45,91₹49,60₹44,6064,1M
8 dic. 2025₹45,91+0,68%₹45,60₹46,74₹43,8623,4M
1 dic. 2025₹45,60-0,13%₹45,90₹47,37₹44,4718,2M
24 nov. 2025₹45,66-5,70%₹48,59₹49,34₹45,4519,2M
17 nov. 2025₹48,42+0,96%₹48,00₹49,44₹47,7344,1M
10 nov. 2025₹47,96+2,52%₹46,78₹48,45₹45,1218,2M
3 nov. 2025₹46,78-0,91%₹46,99₹48,81₹45,7523,6M
27 oct. 2025₹47,21+0,25%₹47,09₹48,00₹46,2114,5M
20 oct. 2025₹47,09+2,61%₹46,00₹48,61₹45,7214,3M
13 oct. 2025₹45,89+3,22%₹44,00₹47,50₹43,9518,1M
6 oct. 2025₹44,46-2,80%₹46,00₹46,76₹44,3717,8M
29 sept. 2025₹45,74-2,37%₹47,25₹47,47₹45,2036,4M
22 sept. 2025₹46,85-3,32%₹48,01₹49,50₹46,1534,3M
15 sept. 2025₹48,46-3,25%₹50,34₹50,35₹47,2341,8M
8 sept. 2025₹50,09+10,89%₹45,78₹50,54₹45,50114,4M
1 sept. 2025₹45,17+8,69%₹41,79₹45,48₹41,6155,6M
25 ago. 2025₹41,56-0,48%₹41,76₹42,38₹40,6727,1M
18 ago. 2025₹41,76+10,51%₹38,21₹43,40₹38,0371,8M
11 ago. 2025₹37,79-3,33%₹39,17₹39,27₹37,1215,2M
4 ago. 2025₹39,09+4,18%₹37,87₹39,99₹37,3626,2M
28 jul. 2025₹37,52-7,34%₹40,30₹40,97₹36,6634,8M
21 jul. 2025₹40,49-6,96%₹43,52₹44,05₹40,3525,6M
14 jul. 2025₹43,52+2,96%₹42,57₹44,78₹42,1350,4M
7 jul. 2025₹42,27+5,12%₹40,21₹43,97₹39,8992,4M
30 jun. 2025₹40,21+0,37%₹40,37₹41,17₹39,3529,8M
23 jun. 2025₹40,06+0,33%₹39,33₹40,51₹38,9524,0M
16 jun. 2025₹39,93-2,30%₹40,67₹41,15₹38,6727,8M
9 jun. 2025₹40,87+1,31%₹41,62₹41,89₹39,8232,3M
2 jun. 2025₹40,34+4,53%₹38,59₹40,45₹38,1420,4M
26 may. 2025₹38,59-0,28%₹38,80₹39,83₹38,3028,4M
19 may. 2025₹38,70+0,03%₹38,87₹39,05₹37,1334,1M
12 may. 2025₹38,69+1,84%₹39,79₹39,79₹37,5941,0M
5 may. 2025₹37,99+1,23%₹37,33₹38,51₹36,0127,7M
28 abr. 2025₹37,53+1,27%₹36,33₹37,93₹36,3321,5M
21 abr. 2025₹37,06+5,31%₹34,93₹37,85₹34,9331,2M
14 abr. 2025₹35,19-0,26%₹35,94₹36,26₹34,6515,6M
7 abr. 2025₹35,28+2,89%₹31,52₹35,47₹31,3320,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹38,97-3,87%₹40,54₹43,44₹38,63136,4M
1 abr. 2026₹40,54+9,86%₹37,59₹42,35₹36,36264,1M
1 mar. 2026₹36,90-14,58%₹40,25₹42,60₹35,70152,0M
1 feb. 2026₹43,20+0,09%₹42,85₹46,50₹40,85121,8M
1 ene. 2026₹43,16-11,05%₹48,52₹53,59₹41,24155,6M
1 dic. 2025₹48,52+6,26%₹45,90₹49,79₹43,86191,0M
1 nov. 2025₹45,66-3,28%₹46,99₹49,44₹45,12105,0M
1 oct. 2025₹47,21+3,28%₹45,71₹48,61₹43,9570,3M
1 sept. 2025₹45,71+9,99%₹41,79₹50,54₹41,61276,9M
1 ago. 2025₹41,56+12,02%₹37,39₹43,40₹37,06148,0M
1 jul. 2025₹37,10-6,81%₹39,82₹44,78₹36,66222,3M
1 jun. 2025₹39,81+3,16%₹38,59₹41,89₹38,14107,5M
1 may. 2025₹38,59+3,82%₹37,17₹39,83₹36,01136,2M
1 abr. 2025₹37,17+6,99%₹34,66₹37,85₹31,33100,6M
1 mar. 2025₹34,74+10,88%₹31,79₹38,31₹30,93150,5M
1 feb. 2025₹31,33-16,27%₹37,42₹38,33₹30,72239,3M
1 ene. 2025₹37,42-3,63%₹38,93₹40,20₹35,29255,7M
1 dic. 2024₹38,83-8,98%₹42,66₹44,13₹38,33124,2M
1 nov. 2024₹42,66+1,89%₹42,40₹44,25₹40,00127,3M
1 oct. 2024₹41,87-11,82%₹47,67₹47,91₹40,57217,3M
1 sept. 2024₹47,48+1,13%₹47,11₹48,71₹45,71142,2M
1 ago. 2024₹46,95-4,65%₹49,53₹49,63₹45,40188,9M
1 jul. 2024₹49,24-1,93%₹50,23₹51,33₹46,40240,0M
1 jun. 2024₹50,21+11,33%₹46,67₹53,33₹41,53444,8M
1 may. 2024₹45,10-2,02%₹46,30₹47,33₹44,10156,9M
1 abr. 2024₹46,03+4,45%₹44,47₹48,27₹43,90223,9M
1 mar. 2024₹44,07-5,77%₹46,90₹47,87₹40,10237,6M
1 feb. 2024₹46,77+7,84%₹44,23₹49,87₹43,07440,3M
1 ene. 2024₹43,37+5,34%₹41,50₹44,50₹40,17310,7M
1 dic. 2023₹41,17+0,24%₹41,33₹42,40₹39,40217,6M
1 nov. 2023₹41,07+2,75%₹41,00₹41,30₹38,57139,2M
1 oct. 2023₹39,97-6,98%₹43,13₹43,17₹38,93104,6M
1 sept. 2023₹42,97+3,79%₹41,77₹45,33₹40,90143,9M
1 ago. 2023₹41,40+6,07%₹40,63₹41,63₹38,77178,5M
1 jul. 2023₹39,03+1,46%₹38,80₹41,97₹38,23278,9M
1 jun. 2023₹38,47-0,26%₹38,67₹39,60₹36,90166,2M
1 may. 2023₹38,57+7,65%₹36,00₹39,27₹34,73162,0M
1 abr. 2023₹35,83+11,38%₹32,43₹35,93₹31,8777,4M
1 mar. 2023₹32,17-2,52%₹33,07₹33,73₹30,1072,7M
1 feb. 2023₹33,00-3,79%₹34,50₹36,10₹32,7095,0M
1 ene. 2023₹34,30-11,76%₹38,90₹39,17₹32,47133,1M
1 dic. 2022₹38,87-5,13%₹41,13₹42,27₹36,2080,0M
1 nov. 2022₹40,97-1,68%₹40,19₹47,43₹32,43107,8M
1 oct. 2022₹41,670,00%₹41,71₹43,17₹38,5266,9M
1 sept. 2022₹41,67+7,37%₹38,76₹44,79₹37,67273,8M
1 ago. 2022₹38,81+5,43%₹36,90₹41,74₹36,24140,5M
1 jul. 2022₹36,81+9,82%₹33,64₹39,38₹32,83120,9M
1 jun. 2022₹33,52+7,30%₹31,52₹34,19₹28,19176,5M
1 may. 2022₹31,24-5,62%₹32,48₹33,52₹27,93128,6M
1 abr. 2022₹33,10+7,85%₹30,40₹36,19₹29,17328,6M
1 mar. 2022₹30,690,00%₹31,05₹32,60₹26,67285,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹38,97-19,68%--19,68%₹48,52₹53,59₹35,70829,9M
2025₹48,52+24,95%₹30,83+104,14%₹38,93₹50,54₹30,722,0B
2024₹38,83-5,68%₹0,80-3,75%₹41,50₹53,33₹38,332,9B
2023₹41,17+5,92%₹0,65+7,59%₹38,90₹45,33₹30,101,8B
2022₹38,870,00%₹0,43+1,38%₹31,05₹47,43₹26,671,7B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Motherson Sumi Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Motherson Sumi Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Motherson Sumi
Motherson Sumi MSUMI
269,05B Large-cap -2,63 % -7,89 % -9,59 % -17,69 % -21,91 % 0,98 % 0,18 % -11,93 % -11,93 % -11,93 % -11,93 %
Uno Minda
Uno Minda UNOMINDA
639,84B Large-cap -2,25 % -1,80 % -4,44 % -15,81 % -15,30 % 9,44 % 92,44 % 274,09 % 2.721,25 % 12.740,33 % 18.261,67 %
Bosch
Bosch BOSCHLTD
1,10T Large-cap 3,86 % 3,82 % 5,23 % 1,53 % 2,99 % 16,58 % 95,32 % 135,66 % 64,46 % 414,37 % 1.169,50 %
Samvardhana
Samvardhana MOTHERSON
1,34T Large-cap 6,68 % 20,53 % 12,62 % 21,49 % 18,26 % 42,77 % 172,06 % 111,65 % 335,04 % 1.658,02 % 6.873,21 %
Schaeffler India
Schaeffler India SCHAEFFLER
670,01B Large-cap -2,97 % -2,46 % -5,44 % 4,72 % 5,18 % -1,43 % 37,56 % 296,70 % 422,92 % 1.764,06 % 3.811,61 %
Bharat Forge
Bharat Forge BHARATFORG
895,99B Large-cap -1,42 % 3,09 % 1,26 % 33,88 % 29,94 % 57,72 % 148,08 % 160,65 % 420,37 % 1.154,05 % 1.091,74 %

Calcule sus Rendimientos de Inversión en Motherson Sumi

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Motherson Sumi stock price in Mar 2022 was ₹44,25, A ₹1.000,00 lump sum investment in Motherson Sumi made 4 years ago would be worth approximately ₹1.602,03 today, representing a solid return of 60,20 %. This translates to an annualized return (CAGR) of 11,87 %. During this period, Motherson Sumi paid out ₹32,71 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 2 Meses (Mar 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.602,03
Rendimiento Anual (TCAC) 11,87 %
Dividendos Totales ₹739,21
Acciones Posedas 22,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Motherson Sumi ha entregado un rendimiento total de 1,0%.

  • Máximo de 52 semanas alcanzó 53,59 INR el N/A.
  • Mínimo de 52 semanas tocó 35,70 INR el N/A.
  • Precio Actual cotizando a 38,18 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Motherson Sumi (msumi) habría crecido a aproximadamente 8 807,00 INR al June 4, 2026, representando un rendimiento total de -11,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.

Motherson Sumi (msumi) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Motherson Sumi habría crecido a 8 807,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Motherson Sumi (msumi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,0%.

Motherson Sumi (msumi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,0%), 3 years (+0,2%)

Rendimientos negativos: 5 years (-11,9%), 10 years (-11,9%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.