Mt Educare (MTEDUCARE) | Historial de Precios y Rendimientos | 2012 - 2026
Mt Educare Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Mt Educare
Datos de Precios Históricos de Mt Educare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | ₹1,88 | +4,44% | ₹1,80 | ₹1,89 | ₹1,72 | 36,7K |
| 11 jun. 2026 | ₹1,80 | +0,56% | ₹1,79 | ₹1,87 | ₹1,71 | 10,3K |
| 10 jun. 2026 | ₹1,79 | -4,79% | ₹1,92 | ₹1,96 | ₹1,79 | 34,5K |
| 9 jun. 2026 | ₹1,88 | +4,44% | ₹1,71 | ₹1,89 | ₹1,71 | 13,7K |
| 8 jun. 2026 | ₹1,80 | +1,12% | ₹1,85 | ₹1,85 | ₹1,70 | 54,8K |
| 5 jun. 2026 | ₹1,78 | +4,71% | ₹1,70 | ₹1,78 | ₹1,64 | 32,9K |
| 4 jun. 2026 | ₹1,70 | +4,29% | ₹1,67 | ₹1,71 | ₹1,57 | 62,5K |
| 3 jun. 2026 | ₹1,63 | +3,82% | ₹1,60 | ₹1,64 | ₹1,57 | 19,7K |
| 2 jun. 2026 | ₹1,57 | 0,00% | ₹1,62 | ₹1,64 | ₹1,50 | 55,9K |
| 1 jun. 2026 | ₹1,57 | -1,26% | ₹1,52 | ₹1,59 | ₹1,52 | 7,5K |
| 29 may. 2026 | ₹1,59 | -4,79% | ₹1,59 | ₹1,73 | ₹1,59 | 48,6K |
| 27 may. 2026 | ₹1,67 | +4,38% | ₹1,63 | ₹1,68 | ₹1,53 | 53,8K |
| 26 may. 2026 | ₹1,60 | -1,23% | ₹1,70 | ₹1,70 | ₹1,55 | 10,9K |
| 25 may. 2026 | ₹1,62 | -4,71% | ₹1,70 | ₹1,78 | ₹1,62 | 31,3K |
| 22 may. 2026 | ₹1,70 | +4,94% | ₹1,62 | ₹1,70 | ₹1,55 | 7,9K |
| 21 may. 2026 | ₹1,62 | -4,14% | ₹1,61 | ₹1,74 | ₹1,61 | 28,6K |
| 20 may. 2026 | ₹1,69 | +2,42% | ₹1,65 | ₹1,72 | ₹1,60 | 35,0K |
| 19 may. 2026 | ₹1,65 | +0,61% | ₹1,64 | ₹1,70 | ₹1,64 | 20,6K |
| 18 may. 2026 | ₹1,64 | +4,46% | ₹1,60 | ₹1,64 | ₹1,51 | 51,4K |
| 15 may. 2026 | ₹1,57 | +1,29% | ₹1,54 | ₹1,62 | ₹1,50 | 19,8K |
| 14 may. 2026 | ₹1,55 | -4,32% | ₹1,69 | ₹1,69 | ₹1,54 | 41,2K |
| 13 may. 2026 | ₹1,62 | +3,85% | ₹1,59 | ₹1,63 | ₹1,52 | 34,0K |
| 12 may. 2026 | ₹1,56 | -3,70% | ₹1,60 | ₹1,70 | ₹1,54 | 37,0K |
| 11 may. 2026 | ₹1,62 | +3,85% | ₹1,50 | ₹1,63 | ₹1,50 | 22,0K |
| 8 may. 2026 | ₹1,56 | -4,29% | ₹1,70 | ₹1,70 | ₹1,55 | 11,0K |
| 7 may. 2026 | ₹1,63 | +3,82% | ₹1,57 | ₹1,64 | ₹1,50 | 49,2K |
| 6 may. 2026 | ₹1,57 | -4,85% | ₹1,62 | ₹1,62 | ₹1,57 | 3,1K |
| 5 may. 2026 | ₹1,65 | +4,43% | ₹1,51 | ₹1,65 | ₹1,51 | 51,8K |
| 4 may. 2026 | ₹1,58 | 0,00% | ₹1,58 | ₹1,58 | ₹1,51 | 24,6K |
| 30 abr. 2026 | ₹1,58 | +1,94% | ₹1,62 | ₹1,62 | ₹1,58 | 23,5K |
| 29 abr. 2026 | ₹1,55 | +4,03% | ₹1,55 | ₹1,56 | ₹1,43 | 51,3K |
| 28 abr. 2026 | ₹1,49 | +2,76% | ₹1,45 | ₹1,52 | ₹1,38 | 31,0K |
| 27 abr. 2026 | ₹1,45 | +2,84% | ₹1,45 | ₹1,48 | ₹1,34 | 25,3K |
| 24 abr. 2026 | ₹1,41 | +2,17% | ₹1,34 | ₹1,44 | ₹1,34 | 34,6K |
| 23 abr. 2026 | ₹1,38 | -1,43% | ₹1,33 | ₹1,47 | ₹1,33 | 9,6K |
| 22 abr. 2026 | ₹1,40 | -0,71% | ₹1,44 | ₹1,48 | ₹1,36 | 9,9K |
| 21 abr. 2026 | ₹1,41 | -2,08% | ₹1,50 | ₹1,50 | ₹1,37 | 10,1K |
| 20 abr. 2026 | ₹1,44 | -3,36% | ₹1,54 | ₹1,54 | ₹1,42 | 20,4K |
| 17 abr. 2026 | ₹1,49 | +4,20% | ₹1,43 | ₹1,50 | ₹1,39 | 14,5K |
| 16 abr. 2026 | ₹1,43 | -2,05% | ₹1,49 | ₹1,49 | ₹1,40 | 6,2K |
| 15 abr. 2026 | ₹1,46 | +2,82% | ₹1,45 | ₹1,49 | ₹1,35 | 23,3K |
| 13 abr. 2026 | ₹1,42 | -4,70% | ₹1,49 | ₹1,54 | ₹1,42 | 53,5K |
| 10 abr. 2026 | ₹1,49 | -0,67% | ₹1,50 | ₹1,50 | ₹1,45 | 26,3K |
| 9 abr. 2026 | ₹1,50 | +2,74% | ₹1,49 | ₹1,53 | ₹1,42 | 11,2K |
| 8 abr. 2026 | ₹1,46 | +4,29% | ₹1,40 | ₹1,47 | ₹1,40 | 23,1K |
| 7 abr. 2026 | ₹1,40 | +4,48% | ₹1,37 | ₹1,40 | ₹1,37 | 23,7K |
| 6 abr. 2026 | ₹1,34 | +3,08% | ₹1,30 | ₹1,34 | ₹1,24 | 208,8K |
| 2 abr. 2026 | ₹1,30 | +1,56% | ₹1,28 | ₹1,34 | ₹1,22 | 6,9K |
| 1 abr. 2026 | ₹1,28 | +4,92% | ₹1,28 | ₹1,28 | ₹1,17 | 4,2K |
| 30 mar. 2026 | ₹1,22 | -4,69% | ₹1,28 | ₹1,28 | ₹1,22 | 9,5K |
| 27 mar. 2026 | ₹1,28 | -4,48% | ₹1,39 | ₹1,39 | ₹1,28 | 34,3K |
| 25 mar. 2026 | ₹1,34 | -0,74% | ₹1,30 | ₹1,40 | ₹1,30 | 44,9K |
| 24 mar. 2026 | ₹1,35 | +0,75% | ₹1,35 | ₹1,38 | ₹1,33 | 20,0K |
| 23 mar. 2026 | ₹1,34 | +3,88% | ₹1,28 | ₹1,35 | ₹1,28 | 83,7K |
| 20 mar. 2026 | ₹1,29 | -3,73% | ₹1,35 | ₹1,35 | ₹1,28 | 68,6K |
| 19 mar. 2026 | ₹1,34 | -3,60% | ₹1,41 | ₹1,41 | ₹1,33 | 84,4K |
| 18 mar. 2026 | ₹1,39 | +2,96% | ₹1,38 | ₹1,41 | ₹1,36 | 144,2K |
| 17 mar. 2026 | ₹1,35 | -4,26% | ₹1,41 | ₹1,41 | ₹1,34 | 47,0K |
| 16 mar. 2026 | ₹1,41 | -4,73% | ₹1,45 | ₹1,55 | ₹1,41 | 11,5K |
| 13 mar. 2026 | ₹1,48 | +2,07% | ₹1,45 | ₹1,50 | ₹1,38 | 26,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1,88 | +5,62% | ₹1,85 | ₹1,96 | ₹1,70 | 150,1K |
| 1 jun. 2026 | ₹1,78 | +11,95% | ₹1,52 | ₹1,78 | ₹1,50 | 178,4K |
| 25 may. 2026 | ₹1,59 | -6,47% | ₹1,70 | ₹1,78 | ₹1,53 | 144,7K |
| 18 may. 2026 | ₹1,70 | +8,28% | ₹1,60 | ₹1,74 | ₹1,51 | 143,6K |
| 11 may. 2026 | ₹1,57 | +0,64% | ₹1,50 | ₹1,70 | ₹1,50 | 153,9K |
| 4 may. 2026 | ₹1,56 | -1,27% | ₹1,58 | ₹1,70 | ₹1,50 | 139,8K |
| 27 abr. 2026 | ₹1,58 | +12,06% | ₹1,45 | ₹1,62 | ₹1,34 | 131,1K |
| 20 abr. 2026 | ₹1,41 | -5,37% | ₹1,54 | ₹1,54 | ₹1,33 | 84,5K |
| 13 abr. 2026 | ₹1,49 | 0,00% | ₹1,49 | ₹1,54 | ₹1,35 | 97,4K |
| 6 abr. 2026 | ₹1,49 | +14,62% | ₹1,30 | ₹1,53 | ₹1,24 | 293,0K |
| 30 mar. 2026 | ₹1,30 | +1,56% | ₹1,28 | ₹1,34 | ₹1,17 | 20,6K |
| 23 mar. 2026 | ₹1,28 | -0,78% | ₹1,28 | ₹1,40 | ₹1,28 | 182,9K |
| 16 mar. 2026 | ₹1,29 | -12,84% | ₹1,45 | ₹1,55 | ₹1,28 | 355,8K |
| 9 mar. 2026 | ₹1,48 | +0,68% | ₹1,50 | ₹1,52 | ₹1,37 | 133,1K |
| 2 mar. 2026 | ₹1,47 | +6,52% | ₹1,39 | ₹1,53 | ₹1,35 | 64,4K |
| 23 feb. 2026 | ₹1,38 | -6,76% | ₹1,48 | ₹1,50 | ₹1,33 | 109,4K |
| 16 feb. 2026 | ₹1,48 | +2,07% | ₹1,45 | ₹1,52 | ₹1,36 | 108,9K |
| 9 feb. 2026 | ₹1,45 | +0,69% | ₹1,50 | ₹1,57 | ₹1,42 | 217,1K |
| 2 feb. 2026 | ₹1,44 | -0,69% | ₹1,47 | ₹1,52 | ₹1,32 | 185,7K |
| 26 ene. 2026 | ₹1,45 | -10,49% | ₹1,62 | ₹1,70 | ₹1,35 | 283,2K |
| 19 ene. 2026 | ₹1,62 | -1,82% | ₹1,65 | ₹1,69 | ₹1,51 | 128,7K |
| 12 ene. 2026 | ₹1,65 | +2,48% | ₹1,60 | ₹1,72 | ₹1,53 | 76,9K |
| 5 ene. 2026 | ₹1,61 | -6,40% | ₹1,73 | ₹1,76 | ₹1,55 | 81,3K |
| 29 dic. 2025 | ₹1,72 | +1,18% | ₹1,76 | ₹1,78 | ₹1,62 | 104,2K |
| 22 dic. 2025 | ₹1,70 | -10,53% | ₹1,90 | ₹1,93 | ₹1,70 | 232,8K |
| 15 dic. 2025 | ₹1,90 | +1,60% | ₹1,87 | ₹1,98 | ₹1,80 | 80,1K |
| 8 dic. 2025 | ₹1,87 | -1,58% | ₹1,90 | ₹2,02 | ₹1,85 | 43,9K |
| 1 dic. 2025 | ₹1,90 | -4,04% | ₹1,98 | ₹2,04 | ₹1,86 | 29,9K |
| 24 nov. 2025 | ₹1,98 | -0,50% | ₹1,92 | ₹2,05 | ₹1,91 | 58,6K |
| 17 nov. 2025 | ₹1,99 | +7,57% | ₹1,85 | ₹2,08 | ₹1,80 | 117,9K |
| 10 nov. 2025 | ₹1,85 | -7,50% | ₹2,00 | ₹2,09 | ₹1,85 | 128,1K |
| 3 nov. 2025 | ₹2,00 | +1,52% | ₹1,93 | ₹2,08 | ₹1,87 | 24,4K |
| 27 oct. 2025 | ₹1,97 | -2,48% | ₹2,10 | ₹2,17 | ₹1,95 | 73,6K |
| 20 oct. 2025 | ₹2,02 | -7,34% | ₹2,16 | ₹2,28 | ₹1,92 | 112,8K |
| 13 oct. 2025 | ₹2,18 | -1,36% | ₹2,21 | ₹2,32 | ₹2,12 | 44,1K |
| 6 oct. 2025 | ₹2,21 | +10,50% | ₹1,97 | ₹2,21 | ₹1,91 | 59,6K |
| 29 sept. 2025 | ₹2,00 | -0,99% | ₹2,10 | ₹2,17 | ₹1,92 | 98,3K |
| 22 sept. 2025 | ₹2,02 | +2,02% | ₹1,93 | ₹2,15 | ₹1,87 | 72,4K |
| 15 sept. 2025 | ₹1,98 | +2,06% | ₹1,94 | ₹2,12 | ₹1,88 | 49,8K |
| 8 sept. 2025 | ₹1,94 | -2,51% | ₹1,99 | ₹2,13 | ₹1,92 | 96,3K |
| 1 sept. 2025 | ₹1,99 | +3,11% | ₹2,02 | ₹2,12 | ₹1,93 | 52,3K |
| 25 ago. 2025 | ₹1,93 | -3,98% | ₹2,11 | ₹2,19 | ₹1,90 | 32,6K |
| 18 ago. 2025 | ₹2,01 | -4,29% | ₹2,10 | ₹2,20 | ₹1,99 | 130,6K |
| 11 ago. 2025 | ₹2,10 | -6,67% | ₹2,20 | ₹2,36 | ₹2,00 | 75,1K |
| 4 ago. 2025 | ₹2,25 | 0,00% | ₹2,15 | ₹2,48 | ₹2,15 | 115,6K |
| 28 jul. 2025 | ₹2,25 | -10,00% | ₹2,50 | ₹2,55 | ₹2,11 | 92,7K |
| 21 jul. 2025 | ₹2,50 | +6,38% | ₹2,36 | ₹2,54 | ₹2,23 | 82,0K |
| 14 jul. 2025 | ₹2,35 | +4,91% | ₹2,24 | ₹2,39 | ₹2,16 | 85,3K |
| 7 jul. 2025 | ₹2,24 | +6,67% | ₹2,10 | ₹2,34 | ₹2,02 | 213,4K |
| 30 jun. 2025 | ₹2,10 | +0,48% | ₹2,00 | ₹2,24 | ₹2,00 | 145,6K |
| 23 jun. 2025 | ₹2,09 | -7,93% | ₹2,29 | ₹2,33 | ₹2,00 | 215,4K |
| 16 jun. 2025 | ₹2,27 | -8,84% | ₹2,40 | ₹2,52 | ₹2,16 | 100,5K |
| 9 jun. 2025 | ₹2,49 | +8,73% | ₹2,25 | ₹2,53 | ₹2,17 | 179,9K |
| 2 jun. 2025 | ₹2,29 | +13,93% | ₹1,98 | ₹2,37 | ₹1,95 | 201,0K |
| 26 may. 2025 | ₹2,01 | -9,05% | ₹2,21 | ₹2,31 | ₹2,00 | 154,1K |
| 19 may. 2025 | ₹2,21 | 0,00% | ₹2,21 | ₹2,29 | ₹2,16 | 38,0K |
| 12 may. 2025 | ₹2,21 | +2,31% | ₹2,16 | ₹2,34 | ₹2,12 | 64,3K |
| 5 may. 2025 | ₹2,16 | -5,26% | ₹2,35 | ₹2,44 | ₹2,16 | 46,0K |
| 28 abr. 2025 | ₹2,28 | +2,24% | ₹2,30 | ₹2,44 | ₹2,26 | 57,4K |
| 21 abr. 2025 | ₹2,23 | -7,85% | ₹2,30 | ₹2,54 | ₹2,07 | 191,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1,88 | +18,24% | ₹1,52 | ₹1,96 | ₹1,50 | 328,5K |
| 1 may. 2026 | ₹1,59 | +0,63% | ₹1,58 | ₹1,78 | ₹1,50 | 582,0K |
| 1 abr. 2026 | ₹1,58 | +29,51% | ₹1,28 | ₹1,62 | ₹1,17 | 617,2K |
| 1 mar. 2026 | ₹1,22 | -11,59% | ₹1,39 | ₹1,55 | ₹1,22 | 745,7K |
| 1 feb. 2026 | ₹1,38 | -2,82% | ₹1,49 | ₹1,57 | ₹1,32 | 717,9K |
| 1 ene. 2026 | ₹1,42 | -17,44% | ₹1,66 | ₹1,76 | ₹1,39 | 534,7K |
| 1 dic. 2025 | ₹1,72 | -13,13% | ₹1,98 | ₹2,04 | ₹1,62 | 429,4K |
| 1 nov. 2025 | ₹1,98 | +0,51% | ₹1,93 | ₹2,09 | ₹1,80 | 329,0K |
| 1 oct. 2025 | ₹1,97 | -4,83% | ₹2,06 | ₹2,32 | ₹1,91 | 373,8K |
| 1 sept. 2025 | ₹2,07 | +7,25% | ₹2,02 | ₹2,15 | ₹1,87 | 285,3K |
| 1 ago. 2025 | ₹1,93 | -16,81% | ₹2,32 | ₹2,48 | ₹1,90 | 375,1K |
| 1 jul. 2025 | ₹2,32 | +12,08% | ₹2,01 | ₹2,55 | ₹2,00 | 581,1K |
| 1 jun. 2025 | ₹2,07 | +2,99% | ₹1,98 | ₹2,53 | ₹1,95 | 713,6K |
| 1 may. 2025 | ₹2,01 | -15,55% | ₹2,28 | ₹2,44 | ₹2,00 | 324,9K |
| 1 abr. 2025 | ₹2,38 | +14,98% | ₹2,17 | ₹2,54 | ₹2,01 | 365,9K |
| 1 mar. 2025 | ₹2,07 | -0,48% | ₹2,03 | ₹2,51 | ₹1,94 | 700,0K |
| 1 feb. 2025 | ₹2,08 | -10,34% | ₹2,32 | ₹2,32 | ₹1,96 | 196,1K |
| 1 ene. 2025 | ₹2,32 | +1,75% | ₹2,39 | ₹2,95 | ₹2,32 | 239,9K |
| 1 dic. 2024 | ₹2,28 | -23,23% | ₹2,82 | ₹2,82 | ₹2,28 | 376,3K |
| 1 nov. 2024 | ₹2,97 | -0,34% | ₹2,91 | ₹3,46 | ₹2,56 | 937,5K |
| 1 oct. 2024 | ₹2,98 | -19,02% | ₹3,68 | ₹3,68 | ₹2,98 | 123,6K |
| 1 sept. 2024 | ₹3,68 | -18,94% | ₹4,54 | ₹4,54 | ₹3,68 | 58,5K |
| 1 ago. 2024 | ₹4,54 | +32,36% | ₹3,50 | ₹4,74 | ₹3,23 | 1,9M |
| 1 jul. 2024 | ₹3,43 | +4,57% | ₹3,44 | ₹3,49 | ₹3,12 | 1,1M |
| 1 jun. 2024 | ₹3,28 | +4,13% | ₹3,25 | ₹3,50 | ₹2,90 | 890,5K |
| 1 may. 2024 | ₹3,15 | -7,35% | ₹3,45 | ₹3,45 | ₹3,05 | 674,4K |
| 1 abr. 2024 | ₹3,40 | +17,24% | ₹2,80 | ₹3,75 | ₹2,80 | 643,4K |
| 1 mar. 2024 | ₹2,90 | -24,68% | ₹3,85 | ₹4,00 | ₹2,90 | 1,4M |
| 1 feb. 2024 | ₹3,85 | -3,75% | ₹3,95 | ₹4,70 | ₹3,70 | 2,5M |
| 1 ene. 2024 | ₹4,00 | +1,27% | ₹3,95 | ₹4,60 | ₹3,85 | 2,2M |
| 1 dic. 2023 | ₹3,95 | +1,28% | ₹3,75 | ₹4,10 | ₹3,70 | 1,0M |
| 1 nov. 2023 | ₹3,90 | +16,42% | ₹3,40 | ₹4,30 | ₹3,05 | 1,6M |
| 1 oct. 2023 | ₹3,35 | -35,58% | ₹5,20 | ₹5,30 | ₹3,20 | 2,5M |
| 1 sept. 2023 | ₹5,20 | +23,81% | ₹4,30 | ₹5,90 | ₹4,15 | 991,8K |
| 1 ago. 2023 | ₹4,20 | +3,70% | ₹4,10 | ₹4,45 | ₹3,70 | 719,1K |
| 1 jul. 2023 | ₹4,05 | -1,22% | ₹4,10 | ₹4,35 | ₹3,55 | 953,7K |
| 1 jun. 2023 | ₹4,10 | -3,53% | ₹4,25 | ₹4,50 | ₹4,00 | 377,5K |
| 1 may. 2023 | ₹4,25 | -5,56% | ₹4,70 | ₹4,85 | ₹4,15 | 508,9K |
| 1 abr. 2023 | ₹4,50 | +26,76% | ₹3,70 | ₹4,70 | ₹3,55 | 372,8K |
| 1 mar. 2023 | ₹3,55 | -14,46% | ₹4,15 | ₹5,35 | ₹3,55 | 1,0M |
| 1 feb. 2023 | ₹4,15 | -30,25% | ₹6,15 | ₹6,15 | ₹4,05 | 1,1M |
| 1 ene. 2023 | ₹5,95 | -19,05% | ₹7,45 | ₹7,60 | ₹5,70 | 1,2M |
| 1 dic. 2022 | ₹7,35 | -7,55% | ₹8,05 | ₹8,70 | ₹7,05 | 2,7M |
| 1 nov. 2022 | ₹7,95 | -5,92% | ₹8,60 | ₹9,35 | ₹7,25 | 3,7M |
| 1 oct. 2022 | ₹8,45 | 0,00% | ₹8,40 | ₹9,00 | ₹8,05 | 1,6M |
| 1 sept. 2022 | ₹8,45 | -4,52% | ₹9,00 | ₹10,20 | ₹8,30 | 5,0M |
| 1 ago. 2022 | ₹8,85 | 0,00% | ₹8,90 | ₹9,80 | ₹8,35 | 3,5M |
| 1 jul. 2022 | ₹8,85 | +6,63% | ₹8,50 | ₹10,90 | ₹8,00 | 7,3M |
| 1 jun. 2022 | ₹8,30 | +8,50% | ₹7,65 | ₹12,20 | ₹7,45 | 13,6M |
| 1 may. 2022 | ₹7,65 | -8,38% | ₹8,50 | ₹8,65 | ₹6,90 | 3,0M |
| 1 abr. 2022 | ₹8,35 | +6,37% | ₹7,95 | ₹10,40 | ₹7,85 | 3,6M |
| 1 mar. 2022 | ₹7,85 | -13,74% | ₹9,25 | ₹9,45 | ₹7,75 | 3,2M |
| 1 feb. 2022 | ₹9,10 | -16,51% | ₹10,80 | ₹11,85 | ₹8,40 | 4,8M |
| 1 ene. 2022 | ₹10,90 | +14,74% | ₹9,80 | ₹14,75 | ₹9,35 | 22,0M |
| 1 dic. 2021 | ₹9,50 | +24,18% | ₹7,65 | ₹11,85 | ₹7,40 | 35,1M |
| 1 nov. 2021 | ₹7,65 | -6,13% | ₹8,30 | ₹8,70 | ₹7,20 | 1,7M |
| 1 oct. 2021 | ₹8,15 | -3,55% | ₹8,40 | ₹9,55 | ₹8,00 | 3,3M |
| 1 sept. 2021 | ₹8,45 | +6,29% | ₹7,90 | ₹9,95 | ₹7,40 | 5,9M |
| 1 ago. 2021 | ₹7,95 | -18,88% | ₹9,55 | ₹10,25 | ₹7,20 | 3,3M |
| 1 jul. 2021 | ₹9,80 | -3,45% | ₹10,35 | ₹10,75 | ₹8,60 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,88 | +9,30% | - | +9,30% | ₹1,66 | ₹1,96 | ₹1,17 | 3,5M |
| 2025 | ₹1,72 | -24,56% | - | -24,56% | ₹2,39 | ₹2,95 | ₹1,62 | 4,9M |
| 2024 | ₹2,28 | -42,28% | - | -42,28% | ₹3,95 | ₹4,74 | ₹2,28 | 12,7M |
| 2023 | ₹3,95 | -46,26% | - | -46,26% | ₹7,45 | ₹7,60 | ₹3,05 | 12,4M |
| 2022 | ₹7,35 | -22,63% | - | -22,63% | ₹9,80 | ₹14,75 | ₹6,90 | 73,9M |
| 2021 | ₹9,50 | +5,56% | - | +5,56% | ₹9,25 | ₹13,70 | ₹6,25 | 97,3M |
| 2020 | ₹9,00 | -34,78% | - | -34,78% | ₹13,65 | ₹18,00 | ₹6,25 | 27,9M |
| 2019 | ₹13,80 | -78,08% | - | -78,08% | ₹62,05 | ₹94,25 | ₹12,65 | 33,0M |
| 2018 | ₹62,95 | -1,79% | - | -1,79% | ₹65,00 | ₹74,55 | ₹40,00 | 24,5M |
| 2017 | ₹64,10 | -45,35% | - | -45,35% | ₹117,20 | ₹139,70 | ₹52,45 | 65,4M |
| 2016 | ₹117,30 | -35,94% | ₹1,40 | -35,18% | ₹183,05 | ₹200,00 | ₹106,25 | 41,4M |
| 2015 | ₹183,10 | +47,42% | ₹2,65 | +49,55% | ₹124,65 | ₹195,00 | ₹96,20 | 36,7M |
| 2014 | ₹124,20 | +38,00% | ₹1,85 | +40,06% | ₹89,65 | ₹154,75 | ₹65,50 | 40,8M |
| 2013 | ₹90,00 | -28,99% | ₹2,00 | -27,43% | ₹127,85 | ₹142,70 | ₹68,50 | 31,9M |
| 2012 | ₹126,75 | 0,00% | ₹1,45 | +1,69% | ₹86,05 | ₹137,70 | ₹75,50 | 53,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mt Educare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mt Educare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mt Educare
MTEDUCARE
|
99,67M Small-cap | 5,62 % | 20,51 % | 29,66 % | 0,53 % | 10,59 % | -22,27 % | -59,08 % | -83,05 % | -98,99 % | -98,12 % | -98,12 % |
|
Lucent Industries
LUCENT
|
17,42B Small-cap | -2,75 % | -2,25 % | 5,60 % | 2,82 % | 1,39 % | 90,38 % | 3.300,59 % | 3.829,95 % | 3.829,95 % | 3.829,95 % | 3.829,95 % |
|
Niit Learning
NIITMTS
|
43,34B Small-cap | -6,62 % | -21,83 % | -30,55 % | -47,18 % | -46,71 % | -35,58 % | -39,11 % | -39,11 % | -39,11 % | -39,11 % | -39,11 % |
|
NIIT Limited
NIITLTD
|
9,33B Small-cap | -6,75 % | 28,23 % | 32,99 % | -0,96 % | -4,34 % | -30,52 % | -4,45 % | -66,01 % | 16,99 % | 70,16 % | 118,72 % |
|
Steel Exchange India
SEIL
|
29,00B Small-cap | 6,88 % | -2,45 % | 13,42 % | 9,61 % | 2,39 % | 114,58 % | 82,77 % | 17,21 % | 101,75 % | 101,75 % | 101,75 % |
|
Veranda Learning
VERANDA
|
15,47B Small-cap | -1,22 % | 5,87 % | 50,01 % | 19,35 % | 12,05 % | 16,01 % | 37,03 % | 75,03 % | 75,03 % | 75,03 % | 75,03 % |
Calcule sus Rendimientos de Inversión en Mt Educare
Análisis de Rendimiento de Inversión a Largo Plazo
Mt Educare stock price in Jun 2016 was ₹170,05, A ₹1.000,00 lump sum investment in Mt Educare made 10 years ago would be worth approximately ₹19,29 today, representing a negative return of -98,07 %. This translates to an annualized return (CAGR) of -32,63 %. During this period, Mt Educare paid out ₹1,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹19,29
Rendimiento Anual (TCAC)
-32,63 %
Dividendos Totales
₹8,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mt Educare (MTEDUCARE) durante los últimos 12 meses?
Durante los últimos 12 meses, Mt Educare ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 2,55 INR el N/A.
- Mínimo de 52 semanas tocó 1,17 INR el N/A.
- Precio Actual cotizando a 1,88 INR al June 14, 2026.
- ¿Cuál es el rendimiento total de la acción de Mt Educare (MTEDUCARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mt Educare (mteducare) habría crecido a aproximadamente 1 695,00 INR al June 14, 2026, representando un rendimiento total de -83,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -29,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mt Educare con el sector Consumer Defensive?
Mt Educare (mteducare) ha entregado un rendimiento anualizado de -36,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mt Educare habría crecido a 101,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mt Educare?
Mt Educare (mteducare) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -22,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mt Educare ha logrado históricamente?
Mt Educare (mteducare) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,3%), 3 years (-59,1%), 5 years (-83,1%), 10 years (-99,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.