Mukta Arts (MUKTAARTS) | Historial de Precios y Rendimientos | 2002 - 2026
Mukta Arts Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Mukta Arts
Datos de Precios Históricos de Mukta Arts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹62,51 | -2,42% | ₹67,80 | ₹67,80 | ₹61,60 | 6,6K |
| 2 jun. 2026 | ₹64,06 | -2,84% | ₹65,00 | ₹65,80 | ₹63,35 | 8,6K |
| 1 jun. 2026 | ₹65,93 | +1,63% | ₹63,51 | ₹68,99 | ₹63,50 | 4,6K |
| 29 may. 2026 | ₹64,87 | -3,98% | ₹68,49 | ₹69,19 | ₹64,29 | 16,4K |
| 27 may. 2026 | ₹67,56 | +4,55% | ₹63,80 | ₹68,68 | ₹61,20 | 39,7K |
| 26 may. 2026 | ₹64,62 | +0,15% | ₹64,52 | ₹66,66 | ₹63,60 | 11,0K |
| 25 may. 2026 | ₹64,52 | +3,71% | ₹63,18 | ₹68,42 | ₹62,51 | 77,6K |
| 22 may. 2026 | ₹62,21 | +4,52% | ₹60,00 | ₹64,70 | ₹58,50 | 37,7K |
| 21 may. 2026 | ₹59,52 | +14,46% | ₹52,01 | ₹60,70 | ₹52,00 | 28,1K |
| 20 may. 2026 | ₹52,00 | -0,08% | ₹51,05 | ₹52,79 | ₹50,20 | 638 |
| 19 may. 2026 | ₹52,04 | +0,08% | ₹52,40 | ₹52,50 | ₹50,00 | 6,0K |
| 18 may. 2026 | ₹52,00 | -2,69% | ₹52,80 | ₹53,10 | ₹52,00 | 4,1K |
| 15 may. 2026 | ₹53,44 | -1,42% | ₹54,21 | ₹54,48 | ₹53,11 | 2,8K |
| 14 may. 2026 | ₹54,21 | +0,87% | ₹52,90 | ₹54,79 | ₹52,55 | 3,9K |
| 13 may. 2026 | ₹53,74 | -3,88% | ₹57,03 | ₹57,03 | ₹53,00 | 4,3K |
| 12 may. 2026 | ₹55,91 | -4,77% | ₹59,60 | ₹59,60 | ₹55,55 | 3,0K |
| 11 may. 2026 | ₹58,71 | +2,87% | ₹56,79 | ₹59,85 | ₹56,52 | 5,4K |
| 8 may. 2026 | ₹57,07 | -1,13% | ₹58,50 | ₹59,40 | ₹56,53 | 7,2K |
| 7 may. 2026 | ₹57,72 | -1,55% | ₹59,40 | ₹60,67 | ₹57,00 | 6,1K |
| 6 may. 2026 | ₹58,63 | +2,64% | ₹59,70 | ₹60,40 | ₹57,40 | 2,7K |
| 5 may. 2026 | ₹57,12 | -2,53% | ₹59,20 | ₹59,50 | ₹56,55 | 8,7K |
| 4 may. 2026 | ₹58,60 | -3,33% | ₹60,70 | ₹61,10 | ₹57,49 | 6,7K |
| 1 may. 2026 | ₹60,62 | 0,00% | ₹60,62 | ₹60,62 | ₹60,62 | N/A |
| 30 abr. 2026 | ₹60,62 | +2,47% | ₹62,00 | ₹64,50 | ₹59,66 | 80,0K |
| 29 abr. 2026 | ₹59,16 | +7,17% | ₹55,20 | ₹60,99 | ₹54,60 | 35,9K |
| 28 abr. 2026 | ₹55,20 | +9,07% | ₹52,60 | ₹57,75 | ₹50,99 | 69,5K |
| 27 abr. 2026 | ₹50,61 | +2,89% | ₹49,45 | ₹51,90 | ₹48,50 | 15,5K |
| 24 abr. 2026 | ₹49,19 | +1,46% | ₹48,48 | ₹49,20 | ₹47,51 | 1,0K |
| 23 abr. 2026 | ₹48,48 | +1,02% | ₹48,10 | ₹49,12 | ₹46,54 | 5,2K |
| 22 abr. 2026 | ₹47,99 | +0,13% | ₹48,10 | ₹48,11 | ₹46,81 | 2,7K |
| 21 abr. 2026 | ₹47,93 | -2,02% | ₹49,00 | ₹49,87 | ₹47,40 | 6,1K |
| 20 abr. 2026 | ₹48,92 | +0,76% | ₹48,10 | ₹49,50 | ₹47,32 | 4,6K |
| 17 abr. 2026 | ₹48,55 | -0,19% | ₹49,99 | ₹50,00 | ₹47,37 | 8,6K |
| 16 abr. 2026 | ₹48,64 | -2,01% | ₹49,64 | ₹50,39 | ₹47,55 | 6,7K |
| 15 abr. 2026 | ₹49,64 | +3,09% | ₹48,20 | ₹50,70 | ₹47,01 | 4,6K |
| 13 abr. 2026 | ₹48,15 | -0,27% | ₹48,00 | ₹49,79 | ₹47,00 | 3,4K |
| 10 abr. 2026 | ₹48,28 | -0,72% | ₹49,00 | ₹51,99 | ₹48,00 | 10,3K |
| 9 abr. 2026 | ₹48,63 | +5,47% | ₹48,00 | ₹54,30 | ₹45,03 | 193,5K |
| 8 abr. 2026 | ₹46,11 | +10,47% | ₹43,49 | ₹47,40 | ₹42,50 | 15,1K |
| 7 abr. 2026 | ₹41,74 | -0,17% | ₹41,50 | ₹41,74 | ₹41,15 | 302 |
| 6 abr. 2026 | ₹41,81 | -3,02% | ₹43,11 | ₹43,80 | ₹40,51 | 9,2K |
| 2 abr. 2026 | ₹43,11 | +4,11% | ₹40,20 | ₹43,49 | ₹39,51 | 9,5K |
| 1 abr. 2026 | ₹41,41 | +10,99% | ₹40,80 | ₹42,48 | ₹39,17 | 6,1K |
| 30 mar. 2026 | ₹37,31 | -8,49% | ₹40,99 | ₹41,40 | ₹37,01 | 10,7K |
| 27 mar. 2026 | ₹40,77 | -3,75% | ₹42,36 | ₹45,00 | ₹39,40 | 38,7K |
| 25 mar. 2026 | ₹42,36 | +9,34% | ₹38,73 | ₹43,88 | ₹38,73 | 23,1K |
| 24 mar. 2026 | ₹38,74 | +2,03% | ₹40,00 | ₹40,00 | ₹37,02 | 21,9K |
| 23 mar. 2026 | ₹37,97 | -9,66% | ₹42,45 | ₹42,48 | ₹37,30 | 14,5K |
| 20 mar. 2026 | ₹42,03 | +0,79% | ₹43,40 | ₹43,40 | ₹41,60 | 4,3K |
| 19 mar. 2026 | ₹41,70 | -2,43% | ₹41,75 | ₹46,60 | ₹41,00 | 10,0K |
| 18 mar. 2026 | ₹42,74 | +0,85% | ₹42,00 | ₹43,70 | ₹41,99 | 15,7K |
| 17 mar. 2026 | ₹42,38 | -5,80% | ₹44,75 | ₹45,70 | ₹40,00 | 31,9K |
| 16 mar. 2026 | ₹44,99 | -5,34% | ₹46,58 | ₹47,00 | ₹44,01 | 4,4K |
| 13 mar. 2026 | ₹47,53 | +0,44% | ₹47,10 | ₹49,48 | ₹47,10 | 2,0K |
| 12 mar. 2026 | ₹47,32 | -1,68% | ₹49,01 | ₹50,99 | ₹46,11 | 7,5K |
| 11 mar. 2026 | ₹48,13 | -2,51% | ₹49,90 | ₹49,90 | ₹47,82 | 9,6K |
| 10 mar. 2026 | ₹49,37 | -2,95% | ₹51,01 | ₹51,01 | ₹48,26 | 26,3K |
| 9 mar. 2026 | ₹50,87 | +1,19% | ₹50,01 | ₹51,40 | ₹48,75 | 5,2K |
| 6 mar. 2026 | ₹50,27 | -6,49% | ₹54,80 | ₹55,10 | ₹50,00 | 20,2K |
| 5 mar. 2026 | ₹53,76 | +4,33% | ₹53,89 | ₹55,75 | ₹51,21 | 5,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹64,87 | +4,28% | ₹63,18 | ₹69,19 | ₹61,20 | 144,7K |
| 18 may. 2026 | ₹62,21 | +16,41% | ₹52,80 | ₹64,70 | ₹50,00 | 76,5K |
| 11 may. 2026 | ₹53,44 | -6,36% | ₹56,79 | ₹59,85 | ₹52,55 | 19,5K |
| 4 may. 2026 | ₹57,07 | -5,86% | ₹60,70 | ₹61,10 | ₹56,53 | 31,4K |
| 27 abr. 2026 | ₹60,62 | +23,24% | ₹49,45 | ₹64,50 | ₹48,50 | 200,8K |
| 20 abr. 2026 | ₹49,19 | +1,32% | ₹48,10 | ₹49,87 | ₹46,54 | 19,6K |
| 13 abr. 2026 | ₹48,55 | +0,56% | ₹48,00 | ₹50,70 | ₹47,00 | 23,3K |
| 6 abr. 2026 | ₹48,28 | +11,99% | ₹43,11 | ₹54,30 | ₹40,51 | 228,4K |
| 30 mar. 2026 | ₹43,11 | +5,74% | ₹40,99 | ₹43,49 | ₹37,01 | 26,4K |
| 23 mar. 2026 | ₹40,77 | -3,00% | ₹42,45 | ₹45,00 | ₹37,02 | 98,2K |
| 16 mar. 2026 | ₹42,03 | -11,57% | ₹46,58 | ₹47,00 | ₹40,00 | 66,3K |
| 9 mar. 2026 | ₹47,53 | -5,45% | ₹50,01 | ₹51,40 | ₹46,11 | 50,6K |
| 2 mar. 2026 | ₹50,27 | -8,63% | ₹54,01 | ₹55,75 | ₹49,10 | 53,9K |
| 23 feb. 2026 | ₹55,02 | -4,68% | ₹61,45 | ₹61,45 | ₹52,99 | 26,5K |
| 16 feb. 2026 | ₹57,72 | -6,69% | ₹61,21 | ₹62,89 | ₹54,20 | 43,0K |
| 9 feb. 2026 | ₹61,86 | +1,84% | ₹60,75 | ₹69,40 | ₹58,26 | 168,9K |
| 2 feb. 2026 | ₹60,74 | +8,81% | ₹55,51 | ₹63,04 | ₹54,50 | 51,9K |
| 26 ene. 2026 | ₹55,82 | -3,86% | ₹57,60 | ₹59,90 | ₹54,45 | 43,6K |
| 19 ene. 2026 | ₹58,06 | -11,24% | ₹64,50 | ₹65,65 | ₹57,15 | 23,0K |
| 12 ene. 2026 | ₹65,41 | -2,17% | ₹67,80 | ₹69,85 | ₹62,87 | 20,9K |
| 5 ene. 2026 | ₹66,86 | +5,99% | ₹62,50 | ₹72,70 | ₹62,50 | 83,5K |
| 29 dic. 2025 | ₹63,08 | -1,45% | ₹63,20 | ₹64,85 | ₹60,10 | 25,4K |
| 22 dic. 2025 | ₹64,01 | +9,46% | ₹59,10 | ₹66,90 | ₹57,10 | 50,7K |
| 15 dic. 2025 | ₹58,48 | -4,58% | ₹61,28 | ₹63,79 | ₹57,25 | 29,2K |
| 8 dic. 2025 | ₹61,29 | -3,43% | ₹64,80 | ₹64,80 | ₹60,00 | 12,0K |
| 1 dic. 2025 | ₹63,47 | -2,07% | ₹63,90 | ₹65,89 | ₹60,52 | 35,2K |
| 24 nov. 2025 | ₹64,81 | +0,86% | ₹64,10 | ₹66,00 | ₹62,16 | 8,1K |
| 17 nov. 2025 | ₹64,26 | -4,53% | ₹65,82 | ₹67,80 | ₹64,10 | 11,5K |
| 10 nov. 2025 | ₹67,31 | -1,26% | ₹68,51 | ₹68,51 | ₹65,25 | 19,7K |
| 3 nov. 2025 | ₹68,17 | +2,20% | ₹66,00 | ₹70,12 | ₹65,20 | 23,7K |
| 27 oct. 2025 | ₹66,70 | -1,49% | ₹67,71 | ₹69,99 | ₹64,00 | 52,7K |
| 20 oct. 2025 | ₹67,71 | -1,07% | ₹68,10 | ₹72,70 | ₹67,25 | 33,5K |
| 13 oct. 2025 | ₹68,44 | +0,34% | ₹69,00 | ₹70,49 | ₹65,42 | 36,7K |
| 6 oct. 2025 | ₹68,21 | -0,47% | ₹68,00 | ₹69,45 | ₹67,31 | 14,6K |
| 29 sept. 2025 | ₹68,53 | +0,85% | ₹68,99 | ₹70,01 | ₹67,07 | 25,6K |
| 22 sept. 2025 | ₹67,95 | -1,45% | ₹69,29 | ₹72,74 | ₹67,06 | 26,9K |
| 15 sept. 2025 | ₹68,95 | +0,60% | ₹68,54 | ₹72,80 | ₹67,12 | 92,2K |
| 8 sept. 2025 | ₹68,54 | -1,75% | ₹70,50 | ₹72,89 | ₹65,73 | 91,9K |
| 1 sept. 2025 | ₹69,76 | -1,40% | ₹70,99 | ₹72,86 | ₹67,51 | 50,1K |
| 25 ago. 2025 | ₹70,75 | -2,25% | ₹73,28 | ₹74,89 | ₹69,50 | 35,0K |
| 18 ago. 2025 | ₹72,38 | -7,24% | ₹78,03 | ₹79,20 | ₹71,00 | 35,6K |
| 11 ago. 2025 | ₹78,03 | +1,58% | ₹77,99 | ₹84,20 | ₹75,63 | 106,2K |
| 4 ago. 2025 | ₹76,82 | -0,94% | ₹77,55 | ₹81,18 | ₹71,40 | 64,0K |
| 28 jul. 2025 | ₹77,55 | -8,35% | ₹82,20 | ₹86,68 | ₹75,21 | 42,7K |
| 21 jul. 2025 | ₹84,62 | +1,41% | ₹88,39 | ₹88,80 | ₹82,80 | 67,0K |
| 14 jul. 2025 | ₹83,44 | -0,63% | ₹81,52 | ₹87,98 | ₹81,51 | 47,2K |
| 7 jul. 2025 | ₹83,97 | -0,50% | ₹83,15 | ₹87,05 | ₹82,70 | 30,3K |
| 30 jun. 2025 | ₹84,39 | -5,14% | ₹90,30 | ₹91,70 | ₹84,01 | 85,7K |
| 23 jun. 2025 | ₹88,96 | +9,81% | ₹80,80 | ₹90,00 | ₹79,53 | 113,4K |
| 16 jun. 2025 | ₹81,01 | +1,36% | ₹80,00 | ₹86,70 | ₹78,47 | 126,3K |
| 9 jun. 2025 | ₹79,92 | +5,05% | ₹76,08 | ₹82,85 | ₹76,00 | 69,1K |
| 2 jun. 2025 | ₹76,08 | -2,71% | ₹78,44 | ₹79,76 | ₹70,02 | 77,3K |
| 26 may. 2025 | ₹78,20 | -3,81% | ₹80,52 | ₹87,00 | ₹77,80 | 88,5K |
| 19 may. 2025 | ₹81,30 | +1,96% | ₹78,40 | ₹92,10 | ₹78,31 | 548,9K |
| 12 may. 2025 | ₹79,74 | +15,35% | ₹68,10 | ₹89,67 | ₹68,10 | 464,7K |
| 5 may. 2025 | ₹69,13 | -6,56% | ₹75,83 | ₹76,79 | ₹67,56 | 23,6K |
| 28 abr. 2025 | ₹73,98 | +4,43% | ₹71,90 | ₹74,00 | ₹69,41 | 11,8K |
| 21 abr. 2025 | ₹70,84 | -0,46% | ₹70,15 | ₹75,85 | ₹70,00 | 21,0K |
| 14 abr. 2025 | ₹71,17 | +1,63% | ₹69,74 | ₹75,48 | ₹69,74 | 25,1K |
| 7 abr. 2025 | ₹70,03 | -4,51% | ₹72,00 | ₹72,90 | ₹67,01 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹64,87 | +7,01% | ₹60,62 | ₹69,19 | ₹50,00 | 272,1K |
| 1 abr. 2026 | ₹60,62 | +62,48% | ₹40,80 | ₹64,50 | ₹39,17 | 487,8K |
| 1 mar. 2026 | ₹37,31 | -32,19% | ₹54,01 | ₹55,75 | ₹37,01 | 279,6K |
| 1 feb. 2026 | ₹55,02 | -3,44% | ₹57,54 | ₹69,40 | ₹52,99 | 298,7K |
| 1 ene. 2026 | ₹56,98 | -9,25% | ₹62,00 | ₹72,70 | ₹54,45 | 175,3K |
| 1 dic. 2025 | ₹62,79 | -3,12% | ₹63,90 | ₹66,90 | ₹57,10 | 139,7K |
| 1 nov. 2025 | ₹64,81 | -2,83% | ₹66,00 | ₹70,12 | ₹62,16 | 63,0K |
| 1 oct. 2025 | ₹66,70 | -1,74% | ₹69,00 | ₹72,70 | ₹64,00 | 157,7K |
| 1 sept. 2025 | ₹67,88 | -4,06% | ₹70,99 | ₹72,89 | ₹65,73 | 266,7K |
| 1 ago. 2025 | ₹70,75 | -14,17% | ₹82,60 | ₹84,40 | ₹69,50 | 250,5K |
| 1 jul. 2025 | ₹82,43 | -7,78% | ₹89,00 | ₹90,75 | ₹81,51 | 220,5K |
| 1 jun. 2025 | ₹89,38 | +14,30% | ₹78,44 | ₹91,70 | ₹70,02 | 428,9K |
| 1 may. 2025 | ₹78,20 | +9,97% | ₹71,05 | ₹92,10 | ₹67,56 | 1,1M |
| 1 abr. 2025 | ₹71,11 | +12,78% | ₹64,63 | ₹75,85 | ₹62,01 | 110,6K |
| 1 mar. 2025 | ₹63,05 | -10,83% | ₹71,75 | ₹78,80 | ₹59,26 | 604,0K |
| 1 feb. 2025 | ₹70,71 | -20,12% | ₹91,00 | ₹92,45 | ₹66,70 | 248,9K |
| 1 ene. 2025 | ₹88,52 | -1,48% | ₹89,90 | ₹102,00 | ₹82,18 | 970,1K |
| 1 dic. 2024 | ₹89,85 | +8,66% | ₹83,90 | ₹92,02 | ₹81,50 | 253,9K |
| 1 nov. 2024 | ₹82,69 | +0,77% | ₹82,50 | ₹90,40 | ₹77,75 | 212,3K |
| 1 oct. 2024 | ₹82,06 | -20,81% | ₹102,90 | ₹105,59 | ₹75,22 | 617,9K |
| 1 sept. 2024 | ₹103,63 | +33,13% | ₹78,37 | ₹116,79 | ₹76,35 | 9,6M |
| 1 ago. 2024 | ₹77,84 | +9,36% | ₹71,24 | ₹84,00 | ₹69,21 | 767,1K |
| 1 jul. 2024 | ₹71,18 | +2,15% | ₹69,70 | ₹76,48 | ₹67,01 | 431,1K |
| 1 jun. 2024 | ₹69,68 | +11,58% | ₹65,30 | ₹74,90 | ₹59,85 | 658,3K |
| 1 may. 2024 | ₹62,45 | -14,57% | ₹72,35 | ₹73,75 | ₹61,65 | 194,7K |
| 1 abr. 2024 | ₹73,10 | -1,75% | ₹74,40 | ₹80,00 | ₹70,50 | 107,6K |
| 1 mar. 2024 | ₹74,40 | -8,37% | ₹81,20 | ₹90,15 | ₹72,00 | 408,9K |
| 1 feb. 2024 | ₹81,20 | +2,27% | ₹79,45 | ₹91,85 | ₹78,20 | 210,6K |
| 1 ene. 2024 | ₹79,40 | +3,32% | ₹76,90 | ₹99,05 | ₹76,60 | 703,9K |
| 1 dic. 2023 | ₹76,85 | -2,10% | ₹78,50 | ₹83,45 | ₹74,05 | 241,1K |
| 1 nov. 2023 | ₹78,50 | +10,33% | ₹71,80 | ₹84,00 | ₹69,55 | 345,5K |
| 1 oct. 2023 | ₹71,15 | +10,48% | ₹65,25 | ₹90,45 | ₹62,00 | 3,2M |
| 1 sept. 2023 | ₹64,40 | +8,33% | ₹59,65 | ₹68,70 | ₹57,85 | 1,6M |
| 1 ago. 2023 | ₹59,45 | +12,06% | ₹52,90 | ₹62,40 | ₹49,35 | 2,9M |
| 1 jul. 2023 | ₹53,05 | +7,06% | ₹49,45 | ₹54,70 | ₹48,60 | 519,1K |
| 1 jun. 2023 | ₹49,55 | -2,84% | ₹51,00 | ₹53,35 | ₹48,55 | 198,8K |
| 1 may. 2023 | ₹51,00 | -3,77% | ₹53,00 | ₹58,80 | ₹48,35 | 251,2K |
| 1 abr. 2023 | ₹53,00 | +19,50% | ₹46,40 | ₹56,45 | ₹45,35 | 267,3K |
| 1 mar. 2023 | ₹44,35 | -10,04% | ₹49,75 | ₹55,75 | ₹43,00 | 274,0K |
| 1 feb. 2023 | ₹49,30 | -10,04% | ₹54,20 | ₹57,50 | ₹47,05 | 205,2K |
| 1 ene. 2023 | ₹54,80 | +3,40% | ₹53,50 | ₹59,25 | ₹52,30 | 379,6K |
| 1 dic. 2022 | ₹53,00 | -6,85% | ₹56,30 | ₹61,55 | ₹50,05 | 407,4K |
| 1 nov. 2022 | ₹56,90 | -1,98% | ₹58,20 | ₹65,75 | ₹51,15 | 568,8K |
| 1 oct. 2022 | ₹58,05 | +2,56% | ₹54,30 | ₹66,00 | ₹54,30 | 457,7K |
| 1 sept. 2022 | ₹56,60 | +1,98% | ₹54,30 | ₹66,00 | ₹53,40 | 763,4K |
| 1 ago. 2022 | ₹55,50 | -3,48% | ₹60,00 | ₹61,80 | ₹50,15 | 519,6K |
| 1 jul. 2022 | ₹57,50 | +20,29% | ₹48,80 | ₹63,25 | ₹46,80 | 448,2K |
| 1 jun. 2022 | ₹47,80 | -11,65% | ₹54,80 | ₹54,80 | ₹44,50 | 170,8K |
| 1 may. 2022 | ₹54,10 | +2,85% | ₹52,60 | ₹60,30 | ₹40,95 | 363,5K |
| 1 abr. 2022 | ₹52,60 | +12,75% | ₹45,80 | ₹70,25 | ₹45,80 | 1,6M |
| 1 mar. 2022 | ₹46,65 | +12,27% | ₹42,75 | ₹49,40 | ₹39,65 | 369,0K |
| 1 feb. 2022 | ₹41,55 | -1,07% | ₹41,35 | ₹47,95 | ₹38,70 | 317,3K |
| 1 ene. 2022 | ₹42,00 | -12,04% | ₹48,25 | ₹51,95 | ₹40,65 | 571,6K |
| 1 dic. 2021 | ₹47,75 | -12,55% | ₹56,90 | ₹66,20 | ₹44,75 | 1,3M |
| 1 nov. 2021 | ₹54,60 | +17,55% | ₹49,70 | ₹54,60 | ₹40,30 | 1,7M |
| 1 oct. 2021 | ₹46,45 | +9,81% | ₹42,95 | ₹49,00 | ₹39,00 | 1,2M |
| 1 sept. 2021 | ₹42,30 | +13,10% | ₹38,25 | ₹44,20 | ₹36,20 | 395,7K |
| 1 ago. 2021 | ₹37,40 | -8,33% | ₹42,50 | ₹42,50 | ₹34,45 | 373,5K |
| 1 jul. 2021 | ₹40,80 | +7,79% | ₹38,35 | ₹41,70 | ₹35,70 | 617,2K |
| 1 jun. 2021 | ₹37,85 | +9,08% | ₹35,50 | ₹40,05 | ₹33,25 | 603,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹64,87 | +3,31% | - | +3,31% | ₹62,00 | ₹72,70 | ₹37,01 | 1,5M |
| 2025 | ₹62,79 | -30,12% | - | -30,12% | ₹89,90 | ₹102,00 | ₹57,10 | 4,6M |
| 2024 | ₹89,85 | +16,92% | - | +16,92% | ₹76,90 | ₹116,79 | ₹59,85 | 14,2M |
| 2023 | ₹76,85 | +45,00% | - | +45,00% | ₹53,50 | ₹90,45 | ₹43,00 | 10,4M |
| 2022 | ₹53,00 | +10,99% | - | +10,99% | ₹48,25 | ₹70,25 | ₹38,70 | 6,5M |
| 2021 | ₹47,75 | +47,15% | - | +47,15% | ₹32,60 | ₹66,20 | ₹27,00 | 8,6M |
| 2020 | ₹32,45 | -10,85% | - | -10,85% | ₹36,45 | ₹44,70 | ₹14,50 | 5,7M |
| 2019 | ₹36,40 | -11,11% | ₹1,25 | -8,10% | ₹41,55 | ₹58,30 | ₹31,70 | 9,6M |
| 2018 | ₹40,95 | -60,43% | - | -60,43% | ₹103,90 | ₹107,95 | ₹31,85 | 17,3M |
| 2017 | ₹103,50 | +13,80% | - | +13,80% | ₹90,20 | ₹120,10 | ₹72,40 | 46,1M |
| 2016 | ₹90,95 | +68,74% | - | +68,74% | ₹54,70 | ₹132,55 | ₹40,40 | 46,7M |
| 2015 | ₹53,90 | +89,46% | - | +89,46% | ₹28,85 | ₹63,35 | ₹18,20 | 9,9M |
| 2014 | ₹28,45 | -13,26% | - | -13,26% | ₹31,65 | ₹43,00 | ₹24,20 | 2,3M |
| 2013 | ₹32,80 | -10,87% | ₹0,50 | -9,54% | ₹37,50 | ₹44,75 | ₹23,80 | 1,2M |
| 2012 | ₹36,80 | +22,67% | - | +22,67% | ₹30,00 | ₹44,40 | ₹23,75 | 1,5M |
| 2011 | ₹30,00 | -40,83% | ₹1,00 | -38,91% | ₹52,00 | ₹52,75 | ₹28,55 | 1,0M |
| 2010 | ₹50,70 | -7,90% | - | -7,90% | ₹55,50 | ₹80,00 | ₹42,50 | 2,5M |
| 2009 | ₹55,05 | +9,01% | ₹1,00 | +10,93% | ₹52,00 | ₹75,70 | ₹32,15 | 1,5M |
| 2008 | ₹50,50 | -76,91% | ₹2,00 | -76,00% | ₹219,00 | ₹241,50 | ₹41,05 | 1,7M |
| 2007 | ₹218,70 | +321,79% | ₹2,00 | +325,71% | ₹51,00 | ₹230,00 | ₹48,60 | 8,3M |
| 2006 | ₹51,85 | +17,31% | - | +17,31% | ₹44,15 | ₹66,80 | ₹30,40 | 3,5M |
| 2005 | ₹44,20 | -41,61% | - | -41,61% | ₹77,00 | ₹78,60 | ₹40,00 | 10,0M |
| 2004 | ₹75,70 | +10,92% | ₹1,00 | +12,35% | ₹69,95 | ₹79,50 | ₹36,60 | 13,1M |
| 2003 | ₹68,25 | +0,81% | ₹2,00 | +3,75% | ₹68,00 | ₹80,75 | ₹41,25 | 30,7M |
| 2002 | ₹67,70 | 0,00% | - | 0,00% | ₹110,70 | ₹115,00 | ₹65,80 | 24,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mukta Arts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mukta Arts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mukta Arts
MUKTAARTS
|
1,13B Small-cap | -7,47 % | 6,67 % | 21,31 % | -2,57 % | -0,27 % | -17,05 % | 26,33 % | 88,03 % | 11,17 % | 66,12 % | 52,46 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 2,20 % | -7,57 % | -3,07 % | -13,35 % | -3,75 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -8,99 % | -10,18 % | -26,13 % | -30,06 % | -31,37 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -21,91 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,23 % | -2,91 % | 10,39 % | -8,18 % | -7,17 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -6,52 % | -26,32 % | -19,58 % | 27,26 % | -2,23 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Mukta Arts
Análisis de Rendimiento de Inversión a Largo Plazo
Mukta Arts stock price in May 2016 was ₹58,35, A ₹1.000,00 lump sum investment in Mukta Arts made 10 years ago would be worth approximately ₹1.092,72 today, representing a positive return of 9,27 %. This translates to an annualized return (CAGR) of 0,89 %. During this period, Mukta Arts paid out ₹1,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.092,72
Rendimiento Anual (TCAC)
0,89 %
Dividendos Totales
₹21,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mukta Arts (MUKTAARTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Mukta Arts ha entregado un rendimiento total de -17,1%.
- Máximo de 52 semanas alcanzó 91,70 INR el N/A.
- Mínimo de 52 semanas tocó 37,01 INR el N/A.
- Precio Actual cotizando a 62,51 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mukta Arts (MUKTAARTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mukta Arts (muktaarts) habría crecido a aproximadamente 18 803,00 INR al June 4, 2026, representando un rendimiento total de 88,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mukta Arts con el sector Communication Services?
Mukta Arts (muktaarts) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mukta Arts habría crecido a 11 117,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mukta Arts?
Mukta Arts (muktaarts) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 88,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mukta Arts ha logrado históricamente?
Mukta Arts (muktaarts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,3%), 5 years (+88,0%), 10 years (+11,2%)
Rendimientos negativos: 12 months (-17,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.