Munjal Showa (MUNJALSHOW) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Munjal Showa
Datos de Precios Históricos de Munjal Showa
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹138,75 | -1,83% | ₹141,33 | ₹142,10 | ₹138,10 | 28,9K |
| 3 oct. 2025 | ₹141,33 | +0,35% | ₹142,23 | ₹142,23 | ₹139,44 | 33,9K |
| 1 oct. 2025 | ₹140,84 | +0,98% | ₹139,50 | ₹141,84 | ₹139,50 | 19,3K |
| 30 sept. 2025 | ₹139,47 | -0,75% | ₹140,92 | ₹143,12 | ₹138,50 | 33,0K |
| 29 sept. 2025 | ₹140,52 | +2,07% | ₹137,10 | ₹144,80 | ₹137,10 | 114,2K |
| 26 sept. 2025 | ₹137,67 | -3,76% | ₹142,00 | ₹142,51 | ₹137,00 | 51,6K |
| 25 sept. 2025 | ₹143,05 | -2,07% | ₹146,08 | ₹149,00 | ₹142,50 | 88,5K |
| 24 sept. 2025 | ₹146,07 | +5,62% | ₹138,30 | ₹150,90 | ₹137,41 | 441,7K |
| 23 sept. 2025 | ₹138,30 | -0,97% | ₹137,55 | ₹142,50 | ₹137,55 | 36,6K |
| 22 sept. 2025 | ₹139,65 | -0,28% | ₹141,17 | ₹142,84 | ₹138,15 | 18,7K |
| 19 sept. 2025 | ₹140,04 | +0,26% | ₹140,22 | ₹142,44 | ₹139,21 | 19,1K |
| 18 sept. 2025 | ₹139,68 | -1,18% | ₹141,40 | ₹143,00 | ₹139,49 | 25,5K |
| 17 sept. 2025 | ₹141,35 | -0,11% | ₹142,84 | ₹143,25 | ₹140,63 | 28,3K |
| 16 sept. 2025 | ₹141,51 | +0,90% | ₹142,35 | ₹143,00 | ₹141,00 | 23,4K |
| 15 sept. 2025 | ₹140,25 | -0,33% | ₹140,01 | ₹142,43 | ₹139,20 | 17,6K |
| 12 sept. 2025 | ₹140,72 | -0,39% | ₹141,40 | ₹142,50 | ₹140,00 | 29,5K |
| 11 sept. 2025 | ₹141,27 | +0,44% | ₹141,59 | ₹142,95 | ₹140,65 | 27,6K |
| 10 sept. 2025 | ₹140,65 | -0,68% | ₹143,02 | ₹143,59 | ₹139,95 | 36,4K |
| 9 sept. 2025 | ₹141,62 | -0,13% | ₹143,65 | ₹143,65 | ₹140,96 | 36,0K |
| 8 sept. 2025 | ₹141,81 | +4,01% | ₹137,68 | ₹144,19 | ₹137,36 | 90,1K |
| 5 sept. 2025 | ₹136,34 | -1,38% | ₹138,51 | ₹140,29 | ₹135,35 | 28,1K |
| 4 sept. 2025 | ₹138,25 | -1,52% | ₹141,84 | ₹143,00 | ₹137,00 | 37,9K |
| 3 sept. 2025 | ₹140,39 | +0,03% | ₹140,74 | ₹141,90 | ₹139,05 | 31,0K |
| 2 sept. 2025 | ₹140,35 | +1,62% | ₹138,11 | ₹143,00 | ₹138,11 | 74,4K |
| 1 sept. 2025 | ₹138,11 | +1,70% | ₹136,00 | ₹139,00 | ₹132,00 | 43,8K |
| 29 ago. 2025 | ₹135,80 | +0,53% | ₹135,08 | ₹137,68 | ₹135,08 | 12,0K |
| 28 ago. 2025 | ₹135,08 | -1,73% | ₹136,48 | ₹138,09 | ₹133,00 | 30,3K |
| 27 ago. 2025 | ₹137,46 | 0,00% | ₹137,46 | ₹137,46 | ₹137,46 | N/A |
| 26 ago. 2025 | ₹137,46 | -3,65% | ₹142,54 | ₹142,59 | ₹136,05 | 37,5K |
| 25 ago. 2025 | ₹142,67 | +2,32% | ₹140,00 | ₹146,00 | ₹139,51 | 142,5K |
| 22 ago. 2025 | ₹139,43 | -1,14% | ₹139,65 | ₹141,04 | ₹138,72 | 24,8K |
| 21 ago. 2025 | ₹141,04 | +0,92% | ₹139,41 | ₹142,88 | ₹139,41 | 46,0K |
| 20 ago. 2025 | ₹139,76 | +1,25% | ₹138,04 | ₹142,50 | ₹138,04 | 55,1K |
| 19 ago. 2025 | ₹138,04 | +3,47% | ₹133,01 | ₹139,68 | ₹133,00 | 70,9K |
| 18 ago. 2025 | ₹133,41 | +0,52% | ₹132,72 | ₹135,83 | ₹132,72 | 38,1K |
| 14 ago. 2025 | ₹132,72 | +0,42% | ₹132,16 | ₹134,55 | ₹131,22 | 17,9K |
| 13 ago. 2025 | ₹132,16 | -1,59% | ₹134,50 | ₹135,48 | ₹131,66 | 21,1K |
| 12 ago. 2025 | ₹134,29 | +4,64% | ₹127,15 | ₹134,94 | ₹127,15 | 75,6K |
| 11 ago. 2025 | ₹128,33 | -2,30% | ₹131,00 | ₹131,07 | ₹127,52 | 38,0K |
| 8 ago. 2025 | ₹131,35 | +1,48% | ₹128,11 | ₹131,95 | ₹128,11 | 47,5K |
| 7 ago. 2025 | ₹129,43 | -1,99% | ₹130,50 | ₹131,08 | ₹127,61 | 53,9K |
| 6 ago. 2025 | ₹132,06 | -1,78% | ₹133,00 | ₹135,05 | ₹130,31 | 58,8K |
| 5 ago. 2025 | ₹134,46 | -2,42% | ₹136,60 | ₹142,00 | ₹133,52 | 126,0K |
| 4 ago. 2025 | ₹137,79 | -4,91% | ₹143,45 | ₹143,86 | ₹136,99 | 147,9K |
| 1 ago. 2025 | ₹144,90 | -2,21% | ₹143,00 | ₹146,98 | ₹140,15 | 93,3K |
| 31 jul. 2025 | ₹148,18 | -1,29% | ₹149,00 | ₹151,24 | ₹146,01 | 139,0K |
| 30 jul. 2025 | ₹150,12 | +1,43% | ₹148,00 | ₹152,00 | ₹147,51 | 91,6K |
| 29 jul. 2025 | ₹148,00 | +1,17% | ₹144,85 | ₹148,59 | ₹143,80 | 66,3K |
| 28 jul. 2025 | ₹146,29 | -2,45% | ₹149,50 | ₹150,50 | ₹143,35 | 58,5K |
| 25 jul. 2025 | ₹149,96 | -0,75% | ₹151,88 | ₹151,88 | ₹149,76 | 50,7K |
| 24 jul. 2025 | ₹151,09 | +1,00% | ₹149,60 | ₹151,78 | ₹149,60 | 47,3K |
| 23 jul. 2025 | ₹149,59 | -1,27% | ₹152,00 | ₹152,68 | ₹148,92 | 86,8K |
| 22 jul. 2025 | ₹151,52 | -0,81% | ₹153,35 | ₹154,24 | ₹150,48 | 52,7K |
| 21 jul. 2025 | ₹152,75 | +1,13% | ₹153,30 | ₹153,30 | ₹149,90 | 59,5K |
| 18 jul. 2025 | ₹151,05 | -0,85% | ₹152,45 | ₹153,68 | ₹149,75 | 76,6K |
| 17 jul. 2025 | ₹152,35 | -0,41% | ₹152,30 | ₹155,89 | ₹152,00 | 106,0K |
| 16 jul. 2025 | ₹152,97 | -0,04% | ₹153,45 | ₹153,99 | ₹151,66 | 83,2K |
| 15 jul. 2025 | ₹153,03 | -0,98% | ₹155,00 | ₹155,58 | ₹152,21 | 101,1K |
| 14 jul. 2025 | ₹154,55 | +2,43% | ₹152,40 | ₹156,80 | ₹152,10 | 353,2K |
| 11 jul. 2025 | ₹150,88 | +2,91% | ₹146,00 | ₹153,50 | ₹145,10 | 241,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹138,75 | -1,83% | ₹141,33 | ₹142,10 | ₹138,10 | 28,9K |
| 29 sept. 2025 | ₹141,33 | +2,66% | ₹137,10 | ₹144,80 | ₹137,10 | 200,4K |
| 22 sept. 2025 | ₹137,67 | -1,69% | ₹141,17 | ₹150,90 | ₹137,00 | 637,0K |
| 15 sept. 2025 | ₹140,04 | -0,48% | ₹140,01 | ₹143,25 | ₹139,20 | 113,8K |
| 8 sept. 2025 | ₹140,72 | +3,21% | ₹137,68 | ₹144,19 | ₹137,36 | 219,6K |
| 1 sept. 2025 | ₹136,34 | +0,40% | ₹136,00 | ₹143,00 | ₹132,00 | 215,1K |
| 25 ago. 2025 | ₹135,80 | -2,60% | ₹140,00 | ₹146,00 | ₹133,00 | 222,4K |
| 18 ago. 2025 | ₹139,43 | +5,06% | ₹132,72 | ₹142,88 | ₹132,72 | 234,9K |
| 11 ago. 2025 | ₹132,72 | +1,04% | ₹131,00 | ₹135,48 | ₹127,15 | 152,6K |
| 4 ago. 2025 | ₹131,35 | -9,35% | ₹143,45 | ₹143,86 | ₹127,61 | 434,2K |
| 28 jul. 2025 | ₹144,90 | -3,37% | ₹149,50 | ₹152,00 | ₹140,15 | 448,8K |
| 21 jul. 2025 | ₹149,96 | -0,72% | ₹153,30 | ₹154,24 | ₹148,92 | 296,9K |
| 14 jul. 2025 | ₹151,05 | +0,11% | ₹152,40 | ₹156,80 | ₹149,75 | 720,0K |
| 7 jul. 2025 | ₹150,88 | +7,08% | ₹140,90 | ₹157,50 | ₹137,70 | 3,4M |
| 30 jun. 2025 | ₹140,90 | +6,86% | ₹133,00 | ₹147,47 | ₹132,51 | 692,6K |
| 23 jun. 2025 | ₹131,85 | -0,69% | ₹132,77 | ₹132,99 | ₹114,72 | 1,2M |
| 16 jun. 2025 | ₹132,77 | -2,32% | ₹136,95 | ₹138,80 | ₹130,05 | 141,3K |
| 9 jun. 2025 | ₹135,93 | -1,72% | ₹138,31 | ₹143,63 | ₹133,92 | 187,7K |
| 2 jun. 2025 | ₹138,31 | -1,02% | ₹140,43 | ₹145,00 | ₹137,03 | 159,3K |
| 26 may. 2025 | ₹139,73 | +1,58% | ₹137,00 | ₹149,40 | ₹135,00 | 669,6K |
| 19 may. 2025 | ₹137,56 | +11,98% | ₹125,00 | ₹138,20 | ₹121,72 | 484,8K |
| 12 may. 2025 | ₹122,84 | +11,65% | ₹114,70 | ₹124,70 | ₹112,00 | 266,8K |
| 5 may. 2025 | ₹110,02 | -4,38% | ₹115,19 | ₹116,42 | ₹105,02 | 157,3K |
| 28 abr. 2025 | ₹115,06 | -0,36% | ₹116,00 | ₹118,85 | ₹114,24 | 88,7K |
| 21 abr. 2025 | ₹115,47 | -0,47% | ₹118,00 | ₹122,80 | ₹114,00 | 260,2K |
| 14 abr. 2025 | ₹116,02 | +4,13% | ₹112,10 | ₹116,72 | ₹112,10 | 103,3K |
| 7 abr. 2025 | ₹111,42 | +0,40% | ₹107,00 | ₹112,39 | ₹104,20 | 162,6K |
| 31 mar. 2025 | ₹110,98 | +1,77% | ₹109,78 | ₹114,30 | ₹109,41 | 126,4K |
| 24 mar. 2025 | ₹109,05 | -4,43% | ₹113,90 | ₹117,80 | ₹107,37 | 726,8K |
| 17 mar. 2025 | ₹114,10 | +2,52% | ₹113,00 | ₹116,20 | ₹105,31 | 409,5K |
| 10 mar. 2025 | ₹111,30 | -3,59% | ₹116,00 | ₹116,01 | ₹109,00 | 186,4K |
| 3 mar. 2025 | ₹115,45 | +3,78% | ₹112,29 | ₹119,00 | ₹106,04 | 239,6K |
| 24 feb. 2025 | ₹111,24 | -8,33% | ₹122,99 | ₹122,99 | ₹110,51 | 145,4K |
| 17 feb. 2025 | ₹121,35 | -2,97% | ₹125,00 | ₹127,55 | ₹120,00 | 231,5K |
| 10 feb. 2025 | ₹125,07 | -9,93% | ₹136,50 | ₹139,99 | ₹123,01 | 147,9K |
| 3 feb. 2025 | ₹138,86 | +1,51% | ₹137,00 | ₹144,40 | ₹134,70 | 178,2K |
| 27 ene. 2025 | ₹136,79 | -2,92% | ₹140,89 | ₹140,93 | ₹131,50 | 232,4K |
| 20 ene. 2025 | ₹140,90 | -2,27% | ₹144,50 | ₹164,00 | ₹140,11 | 431,3K |
| 13 ene. 2025 | ₹144,18 | +5,48% | ₹135,00 | ₹145,01 | ₹131,00 | 182,4K |
| 6 ene. 2025 | ₹136,69 | -7,80% | ₹148,75 | ₹149,89 | ₹135,32 | 192,3K |
| 30 dic. 2024 | ₹148,26 | -0,15% | ₹147,99 | ₹153,00 | ₹145,00 | 173,8K |
| 23 dic. 2024 | ₹148,49 | -1,30% | ₹150,51 | ₹152,99 | ₹144,00 | 140,1K |
| 16 dic. 2024 | ₹150,44 | -1,58% | ₹153,00 | ₹158,00 | ₹149,00 | 138,0K |
| 9 dic. 2024 | ₹152,86 | -0,75% | ₹156,70 | ₹159,70 | ₹151,29 | 303,4K |
| 2 dic. 2024 | ₹154,02 | +5,83% | ₹146,99 | ₹158,30 | ₹143,73 | 259,1K |
| 25 nov. 2024 | ₹145,54 | +2,28% | ₹143,85 | ₹146,62 | ₹141,25 | 304,2K |
| 18 nov. 2024 | ₹142,29 | -0,08% | ₹142,00 | ₹144,90 | ₹138,60 | 216,0K |
| 11 nov. 2024 | ₹142,40 | -7,38% | ₹154,89 | ₹158,00 | ₹140,65 | 292,7K |
| 4 nov. 2024 | ₹153,74 | +0,03% | ₹154,00 | ₹158,44 | ₹149,61 | 191,0K |
| 28 oct. 2024 | ₹153,70 | +5,12% | ₹147,10 | ₹154,96 | ₹143,85 | 179,4K |
| 21 oct. 2024 | ₹146,22 | -10,03% | ₹162,52 | ₹163,18 | ₹144,50 | 299,6K |
| 14 oct. 2024 | ₹162,52 | +0,99% | ₹161,80 | ₹169,70 | ₹160,95 | 463,4K |
| 7 oct. 2024 | ₹160,93 | -1,59% | ₹162,60 | ₹165,50 | ₹153,85 | 422,6K |
| 30 sept. 2024 | ₹163,53 | -3,66% | ₹170,50 | ₹170,97 | ₹162,10 | 315,0K |
| 23 sept. 2024 | ₹169,74 | -2,32% | ₹174,45 | ₹178,40 | ₹167,39 | 666,6K |
| 16 sept. 2024 | ₹173,77 | -0,47% | ₹175,00 | ₹178,50 | ₹161,65 | 1,1M |
| 9 sept. 2024 | ₹174,59 | -3,75% | ₹181,10 | ₹185,56 | ₹168,94 | 1,1M |
| 2 sept. 2024 | ₹181,39 | +4,20% | ₹175,00 | ₹192,63 | ₹174,69 | 6,2M |
| 26 ago. 2024 | ₹174,08 | +6,30% | ₹165,02 | ₹181,00 | ₹162,67 | 2,0M |
| 19 ago. 2024 | ₹163,77 | +0,91% | ₹162,30 | ₹169,48 | ₹162,30 | 480,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹138,75 | -0,52% | ₹139,50 | ₹142,23 | ₹138,10 | 82,0K |
| 1 sept. 2025 | ₹139,47 | +2,70% | ₹136,00 | ₹150,90 | ₹132,00 | 1,3M |
| 1 ago. 2025 | ₹135,80 | -8,35% | ₹143,00 | ₹146,98 | ₹127,15 | 1,1M |
| 1 jul. 2025 | ₹148,18 | +10,56% | ₹134,99 | ₹157,50 | ₹134,89 | 5,4M |
| 1 jun. 2025 | ₹134,03 | -4,08% | ₹140,43 | ₹145,00 | ₹114,72 | 1,8M |
| 1 may. 2025 | ₹139,73 | +20,78% | ₹115,00 | ₹149,40 | ₹105,02 | 1,6M |
| 1 abr. 2025 | ₹115,69 | +6,09% | ₹109,78 | ₹122,80 | ₹104,20 | 726,4K |
| 1 mar. 2025 | ₹109,05 | -1,97% | ₹112,29 | ₹119,00 | ₹105,31 | 1,6M |
| 1 feb. 2025 | ₹111,24 | -17,77% | ₹135,68 | ₹144,40 | ₹110,51 | 736,1K |
| 1 ene. 2025 | ₹135,28 | -7,41% | ₹146,10 | ₹164,00 | ₹131,00 | 1,1M |
| 1 dic. 2024 | ₹146,10 | +0,38% | ₹146,99 | ₹159,70 | ₹143,73 | 897,8K |
| 1 nov. 2024 | ₹145,54 | -4,74% | ₹154,88 | ₹158,44 | ₹138,60 | 1,0M |
| 1 oct. 2024 | ₹152,78 | -8,91% | ₹168,40 | ₹170,97 | ₹143,85 | 1,6M |
| 1 sept. 2024 | ₹167,72 | -3,65% | ₹175,00 | ₹192,63 | ₹161,65 | 9,2M |
| 1 ago. 2024 | ₹174,08 | -4,84% | ₹184,75 | ₹186,00 | ₹156,35 | 5,3M |
| 1 jul. 2024 | ₹182,94 | +16,19% | ₹156,00 | ₹184,85 | ₹152,04 | 6,4M |
| 1 jun. 2024 | ₹157,45 | +2,77% | ₹159,00 | ₹169,00 | ₹135,10 | 1,8M |
| 1 may. 2024 | ₹153,20 | -4,52% | ₹161,05 | ₹173,45 | ₹148,40 | 2,7M |
| 1 abr. 2024 | ₹160,45 | -1,44% | ₹163,10 | ₹175,65 | ₹155,45 | 1,7M |
| 1 mar. 2024 | ₹162,80 | -4,49% | ₹171,60 | ₹197,00 | ₹143,00 | 6,5M |
| 1 feb. 2024 | ₹170,45 | -13,39% | ₹197,10 | ₹211,90 | ₹168,50 | 5,3M |
| 1 ene. 2024 | ₹196,80 | +36,29% | ₹144,40 | ₹203,90 | ₹141,80 | 17,2M |
| 1 dic. 2023 | ₹144,40 | +3,81% | ₹139,90 | ₹153,40 | ₹131,30 | 4,2M |
| 1 nov. 2023 | ₹139,10 | +2,96% | ₹136,75 | ₹147,00 | ₹126,40 | 3,6M |
| 1 oct. 2023 | ₹135,10 | -8,84% | ₹150,40 | ₹150,40 | ₹127,00 | 1,3M |
| 1 sept. 2023 | ₹148,20 | +2,81% | ₹142,85 | ₹158,00 | ₹140,15 | 4,0M |
| 1 ago. 2023 | ₹144,15 | -4,12% | ₹151,50 | ₹153,90 | ₹132,45 | 4,3M |
| 1 jul. 2023 | ₹150,35 | +11,12% | ₹137,00 | ₹158,90 | ₹134,30 | 6,2M |
| 1 jun. 2023 | ₹135,30 | +20,43% | ₹113,50 | ₹141,00 | ₹110,00 | 9,1M |
| 1 may. 2023 | ₹112,35 | +17,28% | ₹95,80 | ₹121,90 | ₹94,00 | 2,6M |
| 1 abr. 2023 | ₹95,80 | +12,44% | ₹86,45 | ₹98,50 | ₹86,30 | 340,1K |
| 1 mar. 2023 | ₹85,20 | -5,54% | ₹89,95 | ₹93,35 | ₹82,80 | 904,2K |
| 1 feb. 2023 | ₹90,20 | -4,65% | ₹95,00 | ₹98,00 | ₹89,95 | 563,9K |
| 1 ene. 2023 | ₹94,60 | -6,61% | ₹101,70 | ₹102,80 | ₹92,50 | 512,5K |
| 1 dic. 2022 | ₹101,30 | -8,24% | ₹110,40 | ₹112,80 | ₹92,70 | 1,0M |
| 1 nov. 2022 | ₹110,40 | +5,80% | ₹105,00 | ₹115,35 | ₹100,10 | 1,3M |
| 1 oct. 2022 | ₹104,35 | +4,30% | ₹100,10 | ₹105,70 | ₹96,20 | 467,6K |
| 1 sept. 2022 | ₹100,05 | -3,38% | ₹103,45 | ₹108,40 | ₹98,30 | 1,3M |
| 1 ago. 2022 | ₹103,55 | -0,14% | ₹103,00 | ₹107,50 | ₹101,65 | 835,4K |
| 1 jul. 2022 | ₹103,70 | +3,65% | ₹99,85 | ₹110,00 | ₹98,10 | 1,2M |
| 1 jun. 2022 | ₹100,05 | -2,20% | ₹102,50 | ₹108,50 | ₹94,25 | 817,0K |
| 1 may. 2022 | ₹102,30 | -5,10% | ₹108,70 | ₹108,70 | ₹92,45 | 550,2K |
| 1 abr. 2022 | ₹107,80 | +10,06% | ₹99,45 | ₹116,00 | ₹98,50 | 1,0M |
| 1 mar. 2022 | ₹97,95 | -8,16% | ₹105,70 | ₹119,00 | ₹97,20 | 1,2M |
| 1 feb. 2022 | ₹106,65 | -13,29% | ₹124,00 | ₹127,35 | ₹102,20 | 1,5M |
| 1 ene. 2022 | ₹123,00 | +1,40% | ₹119,70 | ₹139,20 | ₹119,70 | 992,5K |
| 1 dic. 2021 | ₹121,30 | -0,70% | ₹123,40 | ₹128,45 | ₹115,05 | 510,1K |
| 1 nov. 2021 | ₹122,15 | -5,97% | ₹131,50 | ₹134,85 | ₹119,85 | 520,0K |
| 1 oct. 2021 | ₹129,90 | -7,48% | ₹139,55 | ₹141,95 | ₹127,90 | 880,6K |
| 1 sept. 2021 | ₹140,40 | +0,65% | ₹138,05 | ₹147,80 | ₹130,30 | 1,6M |
| 1 ago. 2021 | ₹139,50 | -13,76% | ₹163,50 | ₹168,80 | ₹124,10 | 3,9M |
| 1 jul. 2021 | ₹161,75 | +8,89% | ₹149,60 | ₹165,50 | ₹142,95 | 4,1M |
| 1 jun. 2021 | ₹148,55 | -0,47% | ₹149,70 | ₹174,60 | ₹146,20 | 4,5M |
| 1 may. 2021 | ₹149,25 | +12,26% | ₹131,05 | ₹158,70 | ₹130,15 | 2,5M |
| 1 abr. 2021 | ₹132,95 | -4,15% | ₹140,50 | ₹144,40 | ₹125,90 | 476,3K |
| 1 mar. 2021 | ₹138,70 | -12,05% | ₹160,00 | ₹165,15 | ₹136,90 | 831,4K |
| 1 feb. 2021 | ₹157,70 | +13,66% | ₹138,95 | ₹176,45 | ₹137,50 | 3,8M |
| 1 ene. 2021 | ₹138,75 | -2,63% | ₹142,70 | ₹153,10 | ₹134,80 | 1,0M |
| 1 dic. 2020 | ₹142,50 | -1,38% | ₹144,50 | ₹154,00 | ₹129,00 | 1,5M |
| 1 nov. 2020 | ₹144,50 | +11,45% | ₹136,00 | ₹150,50 | ₹129,30 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹138,75 | -5,03% | ₹146,10 | ₹164,00 | ₹104,20 | 15,4M |
| 2024 | ₹146,10 | +1,18% | ₹144,40 | ₹211,90 | ₹135,10 | 59,6M |
| 2023 | ₹144,40 | +42,55% | ₹101,70 | ₹158,90 | ₹82,80 | 37,7M |
| 2022 | ₹101,30 | -16,49% | ₹119,70 | ₹139,20 | ₹92,45 | 12,1M |
| 2021 | ₹121,30 | -14,88% | ₹142,70 | ₹176,45 | ₹115,05 | 24,6M |
| 2020 | ₹142,50 | +14,60% | ₹124,40 | ₹164,95 | ₹54,00 | 14,2M |
| 2019 | ₹124,35 | -34,10% | ₹189,10 | ₹189,20 | ₹114,20 | 3,8M |
| 2018 | ₹188,70 | -33,81% | ₹288,00 | ₹313,00 | ₹167,10 | 9,2M |
| 2017 | ₹285,10 | +52,13% | ₹188,55 | ₹302,00 | ₹184,05 | 20,3M |
| 2016 | ₹187,40 | -8,61% | ₹204,30 | ₹258,70 | ₹150,00 | 11,3M |
| 2015 | ₹205,05 | +0,29% | ₹203,00 | ₹234,00 | ₹154,10 | 13,6M |
| 2014 | ₹204,45 | +191,24% | ₹70,80 | ₹252,00 | ₹64,50 | 17,4M |
| 2013 | ₹70,20 | +4,78% | ₹66,50 | ₹75,25 | ₹53,05 | 4,0M |
| 2012 | ₹67,00 | +8,50% | ₹60,10 | ₹88,65 | ₹60,05 | 4,2M |
| 2011 | ₹61,75 | +12,37% | ₹57,00 | ₹75,95 | ₹44,25 | 5,7M |
| 2010 | ₹54,95 | +4,07% | ₹52,10 | ₹73,45 | ₹40,15 | 17,3M |
| 2009 | ₹52,80 | +164,66% | ₹20,95 | ₹68,40 | ₹17,15 | 9,1M |
| 2008 | ₹19,95 | -68,33% | ₹65,50 | ₹65,90 | ₹18,10 | 3,4M |
| 2007 | ₹63,00 | -9,74% | ₹69,20 | ₹75,50 | ₹35,00 | 5,2M |
| 2006 | ₹69,80 | +305,11% | ₹16,92 | ₹89,95 | ₹10,36 | 4,6M |
| 2005 | ₹17,23 | +95,13% | ₹9,20 | ₹68,98 | ₹7,00 | 8,1M |
| 2004 | ₹8,83 | -27,09% | ₹12,20 | ₹12,68 | ₹6,00 | 5,1M |
| 2003 | ₹12,11 | +93,76% | ₹6,28 | ₹12,96 | ₹4,40 | 8,8M |
| 2002 | ₹6,25 | 0,00% | ₹9,20 | ₹10,40 | ₹5,54 | 654,7K |
Cómo se Comportó Munjal Showa Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Munjal Showa VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Munjal Showa | -13,78 % | 39,73 % | 11,76 % | -24,90 % | 123,79 % | 805,09 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Munjal Showa
Análisis de Rendimiento de Inversión a Largo Plazo
Munjal Showa stock price in Oct 2015 was ₹185,55, A ₹1.000,00 lump sum investment in Munjal Showa made 10 years ago would be worth approximately ₹1.009,16 today, representing a positive return of 0,92 %. This translates to an annualized return (CAGR) of 0,09 %. During this period, Munjal Showa paid out ₹48,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.009,16
Rendimiento Total
0,92 %
Rendimiento Anual (TCAC)
0,09 %
Dividendos Totales
₹261,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Munjal Showa (MUNJALSHOW) durante los últimos 12 meses?
Durante los últimos 12 meses, Munjal Showa ha entregado un rendimiento total de -13,8%.
- Máximo de 52 semanas alcanzó 169,70 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 104,20 INR el April 7, 2025.
- Precio Actual cotizando a 138,75 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Munjal Showa (MUNJALSHOW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Munjal Showa (munjalshow) habría crecido a aproximadamente 11 176,00 INR al October 7, 2025, representando un rendimiento total de 11,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Munjal Showa con el sector Consumer Cyclical?
Munjal Showa (munjalshow) ha entregado un rendimiento anualizado de -2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Munjal Showa habría crecido a 7 510,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Munjal Showa?
Munjal Showa (munjalshow) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 39,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Munjal Showa ha logrado históricamente?
Munjal Showa (munjalshow) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+39,7%), 5 years (+11,8%)
Rendimientos negativos: 12 months (-13,8%), 10 years (-24,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.