Munjal Showa (MUNJALSHOW) | Historial de Precios y Rendimientos | 2002 - 2026
Munjal Showa Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Munjal Showa
Datos de Precios Históricos de Munjal Showa
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹129,28 | +1,21% | ₹128,50 | ₹129,75 | ₹128,50 | 28,9K |
| 12 jun. 2026 | ₹127,74 | -0,26% | ₹128,10 | ₹129,99 | ₹127,35 | 48,9K |
| 11 jun. 2026 | ₹128,07 | -1,65% | ₹130,44 | ₹130,79 | ₹126,33 | 45,5K |
| 10 jun. 2026 | ₹130,22 | +0,63% | ₹129,40 | ₹133,00 | ₹129,04 | 57,9K |
| 9 jun. 2026 | ₹129,40 | +1,21% | ₹128,05 | ₹129,80 | ₹127,42 | 10,2K |
| 8 jun. 2026 | ₹127,85 | -0,75% | ₹129,68 | ₹129,68 | ₹127,50 | 12,1K |
| 5 jun. 2026 | ₹128,82 | +1,02% | ₹127,61 | ₹130,94 | ₹127,00 | 56,0K |
| 4 jun. 2026 | ₹127,52 | -0,05% | ₹128,85 | ₹129,70 | ₹127,00 | 25,5K |
| 3 jun. 2026 | ₹127,58 | +0,25% | ₹128,50 | ₹129,98 | ₹127,00 | 31,4K |
| 2 jun. 2026 | ₹127,26 | -0,89% | ₹127,10 | ₹129,06 | ₹126,26 | 28,7K |
| 1 jun. 2026 | ₹128,40 | -7,35% | ₹132,13 | ₹133,05 | ₹127,75 | 126,7K |
| 29 may. 2026 | ₹138,58 | -2,41% | ₹143,40 | ₹143,40 | ₹135,62 | 54,7K |
| 27 may. 2026 | ₹142,00 | +2,73% | ₹138,23 | ₹142,35 | ₹137,08 | 87,5K |
| 26 may. 2026 | ₹138,23 | -1,04% | ₹139,00 | ₹142,70 | ₹137,21 | 53,3K |
| 25 may. 2026 | ₹139,68 | +1,59% | ₹139,20 | ₹140,00 | ₹137,49 | 38,6K |
| 22 may. 2026 | ₹137,49 | +1,93% | ₹135,05 | ₹139,50 | ₹135,00 | 52,0K |
| 21 may. 2026 | ₹134,89 | +0,76% | ₹132,85 | ₹135,85 | ₹132,85 | 18,5K |
| 20 may. 2026 | ₹133,87 | +0,78% | ₹135,40 | ₹135,40 | ₹131,49 | 14,8K |
| 19 may. 2026 | ₹132,84 | +0,24% | ₹132,52 | ₹134,59 | ₹132,01 | 17,5K |
| 18 may. 2026 | ₹132,52 | +1,24% | ₹131,40 | ₹133,98 | ₹130,00 | 29,7K |
| 15 may. 2026 | ₹130,90 | -2,58% | ₹134,50 | ₹134,98 | ₹130,10 | 27,2K |
| 14 may. 2026 | ₹134,36 | +0,55% | ₹134,80 | ₹136,34 | ₹133,21 | 20,7K |
| 13 may. 2026 | ₹133,63 | -0,37% | ₹132,50 | ₹136,99 | ₹132,15 | 32,4K |
| 12 may. 2026 | ₹134,13 | -5,65% | ₹143,51 | ₹143,78 | ₹133,80 | 69,1K |
| 11 may. 2026 | ₹142,16 | +1,69% | ₹141,80 | ₹144,00 | ₹137,74 | 92,6K |
| 8 may. 2026 | ₹139,80 | -1,87% | ₹143,00 | ₹144,80 | ₹139,00 | 66,0K |
| 7 may. 2026 | ₹142,47 | +6,01% | ₹133,35 | ₹145,00 | ₹133,35 | 276,5K |
| 6 may. 2026 | ₹134,39 | +0,26% | ₹135,69 | ₹136,35 | ₹133,50 | 30,7K |
| 5 may. 2026 | ₹134,04 | +3,27% | ₹129,00 | ₹138,56 | ₹129,00 | 125,0K |
| 4 may. 2026 | ₹129,80 | +0,75% | ₹128,83 | ₹132,09 | ₹128,83 | 31,2K |
| 1 may. 2026 | ₹128,83 | 0,00% | ₹128,83 | ₹128,83 | ₹128,83 | N/A |
| 30 abr. 2026 | ₹128,83 | -0,13% | ₹129,05 | ₹129,48 | ₹127,72 | 12,6K |
| 29 abr. 2026 | ₹129,00 | +0,13% | ₹128,83 | ₹131,16 | ₹128,40 | 21,1K |
| 28 abr. 2026 | ₹128,83 | -0,72% | ₹130,00 | ₹131,00 | ₹128,01 | 16,1K |
| 27 abr. 2026 | ₹129,77 | +1,29% | ₹130,30 | ₹131,00 | ₹129,14 | 19,3K |
| 24 abr. 2026 | ₹128,12 | -1,70% | ₹130,98 | ₹131,09 | ₹127,05 | 33,5K |
| 23 abr. 2026 | ₹130,33 | -1,93% | ₹134,00 | ₹134,00 | ₹129,82 | 33,2K |
| 22 abr. 2026 | ₹132,89 | +0,52% | ₹132,85 | ₹134,00 | ₹131,58 | 28,7K |
| 21 abr. 2026 | ₹132,20 | +1,23% | ₹132,00 | ₹134,00 | ₹130,11 | 65,8K |
| 20 abr. 2026 | ₹130,59 | +2,10% | ₹128,75 | ₹132,00 | ₹128,75 | 90,7K |
| 17 abr. 2026 | ₹127,90 | +0,74% | ₹128,88 | ₹128,88 | ₹126,00 | 31,1K |
| 16 abr. 2026 | ₹126,96 | +2,07% | ₹124,48 | ₹128,00 | ₹124,48 | 63,5K |
| 15 abr. 2026 | ₹124,38 | +3,17% | ₹122,84 | ₹124,95 | ₹122,61 | 25,7K |
| 13 abr. 2026 | ₹120,56 | -3,41% | ₹121,15 | ₹122,97 | ₹119,10 | 83,7K |
| 10 abr. 2026 | ₹124,82 | +0,91% | ₹123,61 | ₹125,76 | ₹123,61 | 24,1K |
| 9 abr. 2026 | ₹123,69 | +0,50% | ₹124,79 | ₹124,79 | ₹122,43 | 20,1K |
| 8 abr. 2026 | ₹123,08 | +2,25% | ₹123,87 | ₹124,90 | ₹122,00 | 28,1K |
| 7 abr. 2026 | ₹120,37 | +1,54% | ₹118,54 | ₹120,73 | ₹117,36 | 15,2K |
| 6 abr. 2026 | ₹118,54 | +1,76% | ₹116,49 | ₹119,39 | ₹115,51 | 19,8K |
| 2 abr. 2026 | ₹116,49 | +0,91% | ₹115,44 | ₹116,90 | ₹113,15 | 19,4K |
| 1 abr. 2026 | ₹115,44 | +4,51% | ₹116,00 | ₹117,00 | ₹113,01 | 35,2K |
| 30 mar. 2026 | ₹110,46 | -4,56% | ₹115,52 | ₹116,08 | ₹110,30 | 52,6K |
| 27 mar. 2026 | ₹115,74 | -3,30% | ₹121,00 | ₹121,00 | ₹115,30 | 46,2K |
| 25 mar. 2026 | ₹119,69 | +2,71% | ₹117,75 | ₹121,00 | ₹117,06 | 43,5K |
| 24 mar. 2026 | ₹116,53 | -0,40% | ₹121,00 | ₹121,00 | ₹110,65 | 42,9K |
| 23 mar. 2026 | ₹117,00 | -2,87% | ₹120,47 | ₹120,47 | ₹115,75 | 40,7K |
| 20 mar. 2026 | ₹120,46 | -0,25% | ₹121,69 | ₹122,84 | ₹120,01 | 20,0K |
| 19 mar. 2026 | ₹120,76 | -2,71% | ₹123,00 | ₹124,19 | ₹120,15 | 21,3K |
| 18 mar. 2026 | ₹124,13 | +2,34% | ₹122,40 | ₹125,00 | ₹122,03 | 24,3K |
| 17 mar. 2026 | ₹121,29 | +1,33% | ₹125,80 | ₹125,80 | ₹119,00 | 37,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹127,74 | -0,84% | ₹129,68 | ₹133,00 | ₹126,33 | 174,6K |
| 1 jun. 2026 | ₹128,82 | -7,04% | ₹132,13 | ₹133,05 | ₹126,26 | 268,2K |
| 25 may. 2026 | ₹138,58 | +0,79% | ₹139,20 | ₹143,40 | ₹135,62 | 234,1K |
| 18 may. 2026 | ₹137,49 | +5,03% | ₹131,40 | ₹139,50 | ₹130,00 | 132,6K |
| 11 may. 2026 | ₹130,90 | -6,37% | ₹141,80 | ₹144,00 | ₹130,10 | 241,9K |
| 4 may. 2026 | ₹139,80 | +8,52% | ₹128,83 | ₹145,00 | ₹128,83 | 529,3K |
| 27 abr. 2026 | ₹128,83 | +0,55% | ₹130,30 | ₹131,16 | ₹127,72 | 69,1K |
| 20 abr. 2026 | ₹128,12 | +0,17% | ₹128,75 | ₹134,00 | ₹127,05 | 251,9K |
| 13 abr. 2026 | ₹127,90 | +2,47% | ₹121,15 | ₹128,88 | ₹119,10 | 204,0K |
| 6 abr. 2026 | ₹124,82 | +7,15% | ₹116,49 | ₹125,76 | ₹115,51 | 107,4K |
| 30 mar. 2026 | ₹116,49 | +0,65% | ₹115,52 | ₹117,00 | ₹110,30 | 107,2K |
| 23 mar. 2026 | ₹115,74 | -3,92% | ₹120,47 | ₹121,00 | ₹110,65 | 173,3K |
| 16 mar. 2026 | ₹120,46 | -0,54% | ₹121,12 | ₹125,80 | ₹118,05 | 132,9K |
| 9 mar. 2026 | ₹121,12 | -4,56% | ₹125,00 | ₹129,89 | ₹120,80 | 118,3K |
| 2 mar. 2026 | ₹126,91 | -0,86% | ₹124,70 | ₹133,71 | ₹124,70 | 324,5K |
| 23 feb. 2026 | ₹128,01 | +0,58% | ₹129,00 | ₹131,80 | ₹126,21 | 201,9K |
| 16 feb. 2026 | ₹127,27 | -3,36% | ₹133,50 | ₹133,50 | ₹125,71 | 112,8K |
| 9 feb. 2026 | ₹131,69 | +6,18% | ₹137,00 | ₹137,26 | ₹128,60 | 378,7K |
| 2 feb. 2026 | ₹124,02 | +4,46% | ₹121,40 | ₹125,09 | ₹117,40 | 137,1K |
| 26 ene. 2026 | ₹118,72 | +3,36% | ₹117,90 | ₹122,00 | ₹115,10 | 120,9K |
| 19 ene. 2026 | ₹114,86 | -4,58% | ₹118,53 | ₹123,00 | ₹114,25 | 158,4K |
| 12 ene. 2026 | ₹120,37 | -0,36% | ₹120,05 | ₹124,49 | ₹118,00 | 94,5K |
| 5 ene. 2026 | ₹120,80 | -3,67% | ₹125,89 | ₹126,50 | ₹120,60 | 139,0K |
| 29 dic. 2025 | ₹125,40 | +0,18% | ₹123,60 | ₹127,65 | ₹121,99 | 127,6K |
| 22 dic. 2025 | ₹125,18 | +2,12% | ₹121,58 | ₹130,51 | ₹121,50 | 90,5K |
| 15 dic. 2025 | ₹122,58 | -1,39% | ₹123,10 | ₹124,83 | ₹121,00 | 71,1K |
| 8 dic. 2025 | ₹124,31 | +0,40% | ₹124,00 | ₹125,90 | ₹122,00 | 77,3K |
| 1 dic. 2025 | ₹123,81 | -3,39% | ₹129,30 | ₹129,99 | ₹122,87 | 140,6K |
| 24 nov. 2025 | ₹128,16 | +2,40% | ₹125,75 | ₹130,50 | ₹122,20 | 170,4K |
| 17 nov. 2025 | ₹125,16 | -2,79% | ₹130,50 | ₹131,59 | ₹122,10 | 302,0K |
| 10 nov. 2025 | ₹128,75 | -1,69% | ₹131,00 | ₹137,50 | ₹127,05 | 320,1K |
| 3 nov. 2025 | ₹130,96 | +0,47% | ₹129,50 | ₹132,29 | ₹126,80 | 228,3K |
| 27 oct. 2025 | ₹130,35 | +3,21% | ₹126,81 | ₹132,50 | ₹126,62 | 198,5K |
| 20 oct. 2025 | ₹126,30 | +1,28% | ₹124,70 | ₹127,13 | ₹124,20 | 104,1K |
| 13 oct. 2025 | ₹124,70 | -10,00% | ₹138,55 | ₹138,55 | ₹119,00 | 1,6M |
| 6 oct. 2025 | ₹138,55 | -1,97% | ₹141,33 | ₹143,00 | ₹136,40 | 140,0K |
| 29 sept. 2025 | ₹141,33 | +2,66% | ₹137,10 | ₹144,80 | ₹137,10 | 200,4K |
| 22 sept. 2025 | ₹137,67 | -1,69% | ₹141,17 | ₹150,90 | ₹137,00 | 637,0K |
| 15 sept. 2025 | ₹140,04 | -0,48% | ₹140,01 | ₹143,25 | ₹139,20 | 113,8K |
| 8 sept. 2025 | ₹140,72 | +3,21% | ₹137,68 | ₹144,19 | ₹137,36 | 219,6K |
| 1 sept. 2025 | ₹136,34 | +0,40% | ₹136,00 | ₹143,00 | ₹132,00 | 215,1K |
| 25 ago. 2025 | ₹135,80 | -2,60% | ₹140,00 | ₹146,00 | ₹133,00 | 222,4K |
| 18 ago. 2025 | ₹139,43 | +5,06% | ₹132,72 | ₹142,88 | ₹132,72 | 234,9K |
| 11 ago. 2025 | ₹132,72 | +1,04% | ₹131,00 | ₹135,48 | ₹127,15 | 152,6K |
| 4 ago. 2025 | ₹131,35 | -9,35% | ₹143,45 | ₹143,86 | ₹127,61 | 434,2K |
| 28 jul. 2025 | ₹144,90 | -3,37% | ₹149,50 | ₹152,00 | ₹140,15 | 448,8K |
| 21 jul. 2025 | ₹149,96 | -0,72% | ₹153,30 | ₹154,24 | ₹148,92 | 296,9K |
| 14 jul. 2025 | ₹151,05 | +0,11% | ₹152,40 | ₹156,80 | ₹149,75 | 720,0K |
| 7 jul. 2025 | ₹150,88 | +7,08% | ₹140,90 | ₹157,50 | ₹137,70 | 3,4M |
| 30 jun. 2025 | ₹140,90 | +6,86% | ₹133,00 | ₹147,47 | ₹132,51 | 692,6K |
| 23 jun. 2025 | ₹131,85 | -0,69% | ₹132,77 | ₹132,99 | ₹114,72 | 1,2M |
| 16 jun. 2025 | ₹132,77 | -2,32% | ₹136,95 | ₹138,80 | ₹130,05 | 141,3K |
| 9 jun. 2025 | ₹135,93 | -1,72% | ₹138,31 | ₹143,63 | ₹133,92 | 187,7K |
| 2 jun. 2025 | ₹138,31 | -1,02% | ₹140,43 | ₹145,00 | ₹137,03 | 159,3K |
| 26 may. 2025 | ₹139,73 | +1,58% | ₹137,00 | ₹149,40 | ₹135,00 | 669,6K |
| 19 may. 2025 | ₹137,56 | +11,98% | ₹125,00 | ₹138,20 | ₹121,72 | 484,8K |
| 12 may. 2025 | ₹122,84 | +11,65% | ₹114,70 | ₹124,70 | ₹112,00 | 266,8K |
| 5 may. 2025 | ₹110,02 | -4,38% | ₹115,19 | ₹116,42 | ₹105,02 | 157,3K |
| 28 abr. 2025 | ₹115,06 | -0,36% | ₹116,00 | ₹118,85 | ₹114,24 | 88,7K |
| 21 abr. 2025 | ₹115,47 | -0,47% | ₹118,00 | ₹122,80 | ₹114,00 | 260,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹127,74 | -7,82% | ₹132,13 | ₹133,05 | ₹126,26 | 442,8K |
| 1 may. 2026 | ₹138,58 | +7,57% | ₹128,83 | ₹145,00 | ₹128,83 | 1,1M |
| 1 abr. 2026 | ₹128,83 | +16,63% | ₹116,00 | ₹134,00 | ₹113,01 | 687,0K |
| 1 mar. 2026 | ₹110,46 | -13,71% | ₹124,70 | ₹133,71 | ₹110,30 | 801,6K |
| 1 feb. 2026 | ₹128,01 | +7,99% | ₹119,88 | ₹137,26 | ₹115,10 | 853,9K |
| 1 ene. 2026 | ₹118,54 | -4,12% | ₹124,99 | ₹127,65 | ₹114,25 | 564,7K |
| 1 dic. 2025 | ₹123,63 | -3,53% | ₹129,30 | ₹130,51 | ₹121,00 | 431,9K |
| 1 nov. 2025 | ₹128,16 | -1,68% | ₹129,50 | ₹137,50 | ₹122,10 | 1,0M |
| 1 oct. 2025 | ₹130,35 | -6,54% | ₹139,50 | ₹143,00 | ₹119,00 | 2,1M |
| 1 sept. 2025 | ₹139,47 | +2,70% | ₹136,00 | ₹150,90 | ₹132,00 | 1,3M |
| 1 ago. 2025 | ₹135,80 | -8,35% | ₹143,00 | ₹146,98 | ₹127,15 | 1,1M |
| 1 jul. 2025 | ₹148,18 | +10,56% | ₹134,99 | ₹157,50 | ₹134,89 | 5,4M |
| 1 jun. 2025 | ₹134,03 | -4,08% | ₹140,43 | ₹145,00 | ₹114,72 | 1,8M |
| 1 may. 2025 | ₹139,73 | +20,78% | ₹115,00 | ₹149,40 | ₹105,02 | 1,6M |
| 1 abr. 2025 | ₹115,69 | +6,09% | ₹109,78 | ₹122,80 | ₹104,20 | 726,4K |
| 1 mar. 2025 | ₹109,05 | -1,97% | ₹112,29 | ₹119,00 | ₹105,31 | 1,6M |
| 1 feb. 2025 | ₹111,24 | -17,77% | ₹135,68 | ₹144,40 | ₹110,51 | 736,1K |
| 1 ene. 2025 | ₹135,28 | -7,41% | ₹146,10 | ₹164,00 | ₹131,00 | 1,1M |
| 1 dic. 2024 | ₹146,10 | +0,38% | ₹146,99 | ₹159,70 | ₹143,73 | 897,8K |
| 1 nov. 2024 | ₹145,54 | -4,74% | ₹154,88 | ₹158,44 | ₹138,60 | 1,0M |
| 1 oct. 2024 | ₹152,78 | -8,91% | ₹168,40 | ₹170,97 | ₹143,85 | 1,6M |
| 1 sept. 2024 | ₹167,72 | -3,65% | ₹175,00 | ₹192,63 | ₹161,65 | 9,2M |
| 1 ago. 2024 | ₹174,08 | -4,84% | ₹184,75 | ₹186,00 | ₹156,35 | 5,3M |
| 1 jul. 2024 | ₹182,94 | +16,19% | ₹156,00 | ₹184,85 | ₹152,04 | 6,4M |
| 1 jun. 2024 | ₹157,45 | +2,77% | ₹159,00 | ₹169,00 | ₹135,10 | 1,8M |
| 1 may. 2024 | ₹153,20 | -4,52% | ₹161,05 | ₹173,45 | ₹148,40 | 2,7M |
| 1 abr. 2024 | ₹160,45 | -1,44% | ₹163,10 | ₹175,65 | ₹155,45 | 1,7M |
| 1 mar. 2024 | ₹162,80 | -4,49% | ₹171,60 | ₹197,00 | ₹143,00 | 6,5M |
| 1 feb. 2024 | ₹170,45 | -13,39% | ₹197,10 | ₹211,90 | ₹168,50 | 5,3M |
| 1 ene. 2024 | ₹196,80 | +36,29% | ₹144,40 | ₹203,90 | ₹141,80 | 17,2M |
| 1 dic. 2023 | ₹144,40 | +3,81% | ₹139,90 | ₹153,40 | ₹131,30 | 4,2M |
| 1 nov. 2023 | ₹139,10 | +2,96% | ₹136,75 | ₹147,00 | ₹126,40 | 3,6M |
| 1 oct. 2023 | ₹135,10 | -8,84% | ₹150,40 | ₹150,40 | ₹127,00 | 1,3M |
| 1 sept. 2023 | ₹148,20 | +2,81% | ₹142,85 | ₹158,00 | ₹140,15 | 4,0M |
| 1 ago. 2023 | ₹144,15 | -4,12% | ₹151,50 | ₹153,90 | ₹132,45 | 4,3M |
| 1 jul. 2023 | ₹150,35 | +11,12% | ₹137,00 | ₹158,90 | ₹134,30 | 6,2M |
| 1 jun. 2023 | ₹135,30 | +20,43% | ₹113,50 | ₹141,00 | ₹110,00 | 9,1M |
| 1 may. 2023 | ₹112,35 | +17,28% | ₹95,80 | ₹121,90 | ₹94,00 | 2,6M |
| 1 abr. 2023 | ₹95,80 | +12,44% | ₹86,45 | ₹98,50 | ₹86,30 | 340,1K |
| 1 mar. 2023 | ₹85,20 | -5,54% | ₹89,95 | ₹93,35 | ₹82,80 | 904,2K |
| 1 feb. 2023 | ₹90,20 | -4,65% | ₹95,00 | ₹98,00 | ₹89,95 | 563,9K |
| 1 ene. 2023 | ₹94,60 | -6,61% | ₹101,70 | ₹102,80 | ₹92,50 | 512,5K |
| 1 dic. 2022 | ₹101,30 | -8,24% | ₹110,40 | ₹112,80 | ₹92,70 | 1,0M |
| 1 nov. 2022 | ₹110,40 | +5,80% | ₹105,00 | ₹115,35 | ₹100,10 | 1,3M |
| 1 oct. 2022 | ₹104,35 | +4,30% | ₹100,10 | ₹105,70 | ₹96,20 | 467,6K |
| 1 sept. 2022 | ₹100,05 | -3,38% | ₹103,45 | ₹108,40 | ₹98,30 | 1,3M |
| 1 ago. 2022 | ₹103,55 | -0,14% | ₹103,00 | ₹107,50 | ₹101,65 | 835,4K |
| 1 jul. 2022 | ₹103,70 | +3,65% | ₹99,85 | ₹110,00 | ₹98,10 | 1,2M |
| 1 jun. 2022 | ₹100,05 | -2,20% | ₹102,50 | ₹108,50 | ₹94,25 | 817,0K |
| 1 may. 2022 | ₹102,30 | -5,10% | ₹108,70 | ₹108,70 | ₹92,45 | 550,2K |
| 1 abr. 2022 | ₹107,80 | +10,06% | ₹99,45 | ₹116,00 | ₹98,50 | 1,0M |
| 1 mar. 2022 | ₹97,95 | -8,16% | ₹105,70 | ₹119,00 | ₹97,20 | 1,2M |
| 1 feb. 2022 | ₹106,65 | -13,29% | ₹124,00 | ₹127,35 | ₹102,20 | 1,5M |
| 1 ene. 2022 | ₹123,00 | +1,40% | ₹119,70 | ₹139,20 | ₹119,70 | 992,5K |
| 1 dic. 2021 | ₹121,30 | -0,70% | ₹123,40 | ₹128,45 | ₹115,05 | 510,1K |
| 1 nov. 2021 | ₹122,15 | -5,97% | ₹131,50 | ₹134,85 | ₹119,85 | 520,0K |
| 1 oct. 2021 | ₹129,90 | -7,48% | ₹139,55 | ₹141,95 | ₹127,90 | 880,6K |
| 1 sept. 2021 | ₹140,40 | +0,65% | ₹138,05 | ₹147,80 | ₹130,30 | 1,6M |
| 1 ago. 2021 | ₹139,50 | -13,76% | ₹163,50 | ₹168,80 | ₹124,10 | 3,9M |
| 1 jul. 2021 | ₹161,75 | +8,89% | ₹149,60 | ₹165,50 | ₹142,95 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,74 | +3,32% | - | +3,32% | ₹124,99 | ₹145,00 | ₹110,30 | 4,5M |
| 2025 | ₹123,63 | -15,38% | ₹4,50 | -12,30% | ₹146,10 | ₹164,00 | ₹104,20 | 18,8M |
| 2024 | ₹146,10 | +1,18% | ₹4,50 | +4,30% | ₹144,40 | ₹211,90 | ₹135,10 | 59,6M |
| 2023 | ₹144,40 | +42,55% | ₹9,00 | +51,40% | ₹101,70 | ₹158,90 | ₹82,80 | 37,7M |
| 2022 | ₹101,30 | -16,49% | ₹4,50 | -12,73% | ₹119,70 | ₹139,20 | ₹92,45 | 12,1M |
| 2021 | ₹121,30 | -14,88% | ₹4,50 | -11,73% | ₹142,70 | ₹176,45 | ₹115,05 | 24,6M |
| 2020 | ₹142,50 | +14,60% | ₹4,50 | +18,22% | ₹124,40 | ₹164,95 | ₹54,00 | 14,2M |
| 2019 | ₹124,35 | -34,10% | ₹4,50 | -31,72% | ₹189,10 | ₹189,20 | ₹114,20 | 3,8M |
| 2018 | ₹188,70 | -33,81% | ₹4,50 | -32,25% | ₹288,00 | ₹313,00 | ₹167,10 | 9,2M |
| 2017 | ₹285,10 | +52,13% | ₹4,00 | +54,25% | ₹188,55 | ₹302,00 | ₹184,05 | 20,3M |
| 2016 | ₹187,40 | -8,61% | ₹4,00 | -6,65% | ₹204,30 | ₹258,70 | ₹150,00 | 11,3M |
| 2015 | ₹205,05 | +0,29% | ₹4,00 | +2,26% | ₹203,00 | ₹234,00 | ₹154,10 | 13,6M |
| 2014 | ₹204,45 | +191,24% | ₹3,50 | +196,18% | ₹70,80 | ₹252,00 | ₹64,50 | 17,4M |
| 2013 | ₹70,20 | +4,78% | ₹3,00 | +9,29% | ₹66,50 | ₹75,25 | ₹53,05 | 4,0M |
| 2012 | ₹67,00 | +8,50% | ₹3,00 | +13,49% | ₹60,10 | ₹88,65 | ₹60,05 | 4,2M |
| 2011 | ₹61,75 | +12,37% | ₹2,50 | +16,76% | ₹57,00 | ₹75,95 | ₹44,25 | 5,7M |
| 2010 | ₹54,95 | +4,07% | ₹2,00 | +7,91% | ₹52,10 | ₹73,45 | ₹40,15 | 17,3M |
| 2009 | ₹52,80 | +164,66% | ₹2,00 | +174,21% | ₹20,95 | ₹68,40 | ₹17,15 | 9,1M |
| 2008 | ₹19,95 | -68,33% | ₹2,00 | -65,28% | ₹65,50 | ₹65,90 | ₹18,10 | 3,4M |
| 2007 | ₹63,00 | -9,74% | ₹2,00 | -6,85% | ₹69,20 | ₹75,50 | ₹35,00 | 5,2M |
| 2006 | ₹69,80 | +305,11% | ₹0,40 | +307,47% | ₹16,92 | ₹89,95 | ₹10,36 | 4,6M |
| 2005 | ₹17,23 | +95,13% | ₹0,30 | +98,39% | ₹9,20 | ₹68,98 | ₹7,00 | 8,1M |
| 2004 | ₹8,83 | -27,09% | ₹0,30 | -24,63% | ₹12,20 | ₹12,68 | ₹6,00 | 5,1M |
| 2003 | ₹12,11 | +93,76% | ₹0,30 | +98,54% | ₹6,28 | ₹12,96 | ₹4,40 | 8,8M |
| 2002 | ₹6,25 | 0,00% | - | 0,00% | ₹9,20 | ₹10,40 | ₹5,54 | 654,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Munjal Showa Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Munjal Showa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Munjal Showa
MUNJALSHOW
|
5,21B Small-cap | 1,12 % | -1,24 % | 8,00 % | 5,07 % | 4,85 % | -6,03 % | -6,11 % | -21,22 % | -27,81 % | 112,19 % | 937,69 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en Munjal Showa
Análisis de Rendimiento de Inversión a Largo Plazo
Munjal Showa stock price in Jul 2016 was ₹184,90, A ₹1.000,00 lump sum investment in Munjal Showa made 9 years ago would be worth approximately ₹939,86 today, representing a negative return of -6,01 %. This translates to an annualized return (CAGR) of -0,63 %. During this period, Munjal Showa paid out ₹44,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹939,86
Rendimiento Anual (TCAC)
-0,63 %
Dividendos Totales
₹240,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Munjal Showa (MUNJALSHOW) durante los últimos 12 meses?
Durante los últimos 12 meses, Munjal Showa ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 157,50 INR el N/A.
- Mínimo de 52 semanas tocó 110,30 INR el N/A.
- Precio Actual cotizando a 129,28 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Munjal Showa (MUNJALSHOW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Munjal Showa (munjalshow) habría crecido a aproximadamente 7 878,00 INR al July 25, 2026, representando un rendimiento total de -21,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Munjal Showa con el sector Consumer Cyclical?
Munjal Showa (munjalshow) ha entregado un rendimiento anualizado de -3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Munjal Showa habría crecido a 7 219,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Munjal Showa?
Munjal Showa (munjalshow) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -6,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Munjal Showa ha logrado históricamente?
Munjal Showa (munjalshow) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-6,0%), 3 years (-6,1%), 5 years (-21,2%), 10 years (-27,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.