Murudeshwar Ceramics (MURUDCERA) | Historial de Precios y Rendimientos | 2004 - 2026
Murudeshwar Ceramics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Murudeshwar Ceramics
Datos de Precios Históricos de Murudeshwar Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹31,47 | -0,35% | ₹31,58 | ₹31,90 | ₹30,60 | 28,8K |
| 2 jun. 2026 | ₹31,58 | -0,06% | ₹32,09 | ₹32,29 | ₹31,00 | 36,9K |
| 1 jun. 2026 | ₹31,60 | -5,36% | ₹33,00 | ₹33,76 | ₹31,15 | 36,3K |
| 29 may. 2026 | ₹33,39 | -4,38% | ₹34,00 | ₹35,80 | ₹33,02 | 31,3K |
| 27 may. 2026 | ₹34,92 | +5,34% | ₹33,06 | ₹35,25 | ₹33,06 | 57,7K |
| 26 may. 2026 | ₹33,15 | -1,92% | ₹33,88 | ₹34,30 | ₹32,85 | 24,8K |
| 25 may. 2026 | ₹33,80 | +0,66% | ₹34,15 | ₹34,45 | ₹33,40 | 13,9K |
| 22 may. 2026 | ₹33,58 | -0,30% | ₹34,45 | ₹34,45 | ₹33,50 | 8,5K |
| 21 may. 2026 | ₹33,68 | +0,09% | ₹33,55 | ₹34,15 | ₹32,80 | 21,1K |
| 20 may. 2026 | ₹33,65 | +0,75% | ₹33,49 | ₹33,89 | ₹33,01 | 27,7K |
| 19 may. 2026 | ₹33,40 | +1,77% | ₹32,82 | ₹34,00 | ₹32,82 | 19,8K |
| 18 may. 2026 | ₹32,82 | -3,24% | ₹33,40 | ₹34,60 | ₹32,80 | 10,9K |
| 15 may. 2026 | ₹33,92 | +5,93% | ₹32,00 | ₹36,00 | ₹31,60 | 91,1K |
| 14 may. 2026 | ₹32,02 | -1,36% | ₹32,51 | ₹32,98 | ₹31,71 | 9,2K |
| 13 may. 2026 | ₹32,46 | -0,31% | ₹32,55 | ₹33,15 | ₹31,70 | 21,4K |
| 12 may. 2026 | ₹32,56 | -2,92% | ₹33,50 | ₹33,50 | ₹32,50 | 10,4K |
| 11 may. 2026 | ₹33,54 | -0,24% | ₹33,10 | ₹34,00 | ₹33,10 | 20,7K |
| 8 may. 2026 | ₹33,62 | -0,80% | ₹33,89 | ₹34,58 | ₹33,42 | 16,1K |
| 7 may. 2026 | ₹33,89 | -0,29% | ₹34,25 | ₹34,78 | ₹33,36 | 16,5K |
| 6 may. 2026 | ₹33,99 | +1,07% | ₹33,63 | ₹34,20 | ₹33,47 | 18,0K |
| 5 may. 2026 | ₹33,63 | -0,65% | ₹33,99 | ₹34,20 | ₹33,05 | 13,4K |
| 4 may. 2026 | ₹33,85 | +1,71% | ₹33,28 | ₹34,35 | ₹32,64 | 29,1K |
| 1 may. 2026 | ₹33,28 | 0,00% | ₹33,28 | ₹33,28 | ₹33,28 | N/A |
| 30 abr. 2026 | ₹33,28 | +0,21% | ₹33,21 | ₹33,78 | ₹32,51 | 20,4K |
| 29 abr. 2026 | ₹33,21 | -0,30% | ₹33,14 | ₹33,71 | ₹33,00 | 19,2K |
| 28 abr. 2026 | ₹33,31 | +0,09% | ₹33,45 | ₹33,85 | ₹32,81 | 26,4K |
| 27 abr. 2026 | ₹33,28 | +1,40% | ₹33,75 | ₹33,88 | ₹32,77 | 30,2K |
| 24 abr. 2026 | ₹32,82 | -1,88% | ₹33,30 | ₹33,80 | ₹32,50 | 18,9K |
| 23 abr. 2026 | ₹33,45 | +0,45% | ₹33,20 | ₹34,55 | ₹32,59 | 24,5K |
| 22 abr. 2026 | ₹33,30 | +0,67% | ₹33,00 | ₹33,65 | ₹32,87 | 32,7K |
| 21 abr. 2026 | ₹33,08 | +0,98% | ₹33,65 | ₹33,75 | ₹32,28 | 14,9K |
| 20 abr. 2026 | ₹32,76 | -1,77% | ₹33,35 | ₹33,76 | ₹32,44 | 25,4K |
| 17 abr. 2026 | ₹33,35 | +0,69% | ₹33,40 | ₹33,88 | ₹32,15 | 42,6K |
| 16 abr. 2026 | ₹33,12 | +6,22% | ₹31,75 | ₹34,01 | ₹31,16 | 79,9K |
| 15 abr. 2026 | ₹31,18 | +0,81% | ₹30,93 | ₹32,88 | ₹30,93 | 43,6K |
| 13 abr. 2026 | ₹30,93 | -3,10% | ₹31,05 | ₹31,49 | ₹30,15 | 47,2K |
| 10 abr. 2026 | ₹31,92 | +2,24% | ₹31,80 | ₹33,45 | ₹31,22 | 39,1K |
| 9 abr. 2026 | ₹31,22 | +6,41% | ₹30,38 | ₹31,94 | ₹29,50 | 123,7K |
| 8 abr. 2026 | ₹29,34 | +3,35% | ₹28,91 | ₹29,90 | ₹28,90 | 27,9K |
| 7 abr. 2026 | ₹28,39 | +3,12% | ₹27,53 | ₹28,48 | ₹27,21 | 21,6K |
| 6 abr. 2026 | ₹27,53 | +2,30% | ₹26,98 | ₹27,88 | ₹26,85 | 24,1K |
| 2 abr. 2026 | ₹26,91 | -0,55% | ₹27,00 | ₹27,00 | ₹26,29 | 15,8K |
| 1 abr. 2026 | ₹27,06 | +7,00% | ₹25,99 | ₹27,25 | ₹25,95 | 79,2K |
| 30 mar. 2026 | ₹25,29 | -6,54% | ₹27,00 | ₹27,00 | ₹25,16 | 75,6K |
| 27 mar. 2026 | ₹27,06 | -3,70% | ₹28,00 | ₹28,01 | ₹27,01 | 52,7K |
| 25 mar. 2026 | ₹28,10 | -1,02% | ₹28,05 | ₹29,00 | ₹27,40 | 43,3K |
| 24 mar. 2026 | ₹28,39 | +0,32% | ₹28,90 | ₹28,90 | ₹28,01 | 36,2K |
| 23 mar. 2026 | ₹28,30 | -3,71% | ₹29,25 | ₹29,88 | ₹28,01 | 54,1K |
| 20 mar. 2026 | ₹29,39 | -2,10% | ₹30,70 | ₹30,70 | ₹29,18 | 13,1K |
| 19 mar. 2026 | ₹30,02 | -0,17% | ₹30,70 | ₹30,70 | ₹29,53 | 7,6K |
| 18 mar. 2026 | ₹30,07 | +1,52% | ₹29,61 | ₹30,75 | ₹29,60 | 54,1K |
| 17 mar. 2026 | ₹29,62 | +1,23% | ₹29,89 | ₹29,97 | ₹29,27 | 21,5K |
| 16 mar. 2026 | ₹29,26 | -0,20% | ₹30,00 | ₹30,00 | ₹28,15 | 20,6K |
| 13 mar. 2026 | ₹29,32 | -4,56% | ₹30,40 | ₹31,00 | ₹29,01 | 41,6K |
| 12 mar. 2026 | ₹30,72 | -0,16% | ₹30,95 | ₹31,39 | ₹30,21 | 22,6K |
| 11 mar. 2026 | ₹30,77 | -0,74% | ₹30,61 | ₹31,60 | ₹30,61 | 13,2K |
| 10 mar. 2026 | ₹31,00 | +1,14% | ₹31,80 | ₹31,80 | ₹30,65 | 17,1K |
| 9 mar. 2026 | ₹30,65 | -1,26% | ₹31,03 | ₹31,03 | ₹29,52 | 10,3K |
| 6 mar. 2026 | ₹31,04 | -1,46% | ₹31,25 | ₹31,79 | ₹31,01 | 6,4K |
| 5 mar. 2026 | ₹31,50 | +2,31% | ₹31,50 | ₹31,85 | ₹30,30 | 12,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹33,39 | -0,57% | ₹34,15 | ₹35,80 | ₹32,85 | 127,7K |
| 18 may. 2026 | ₹33,58 | -1,00% | ₹33,40 | ₹34,60 | ₹32,80 | 88,0K |
| 11 may. 2026 | ₹33,92 | +0,89% | ₹33,10 | ₹36,00 | ₹31,60 | 152,8K |
| 4 may. 2026 | ₹33,62 | +1,02% | ₹33,28 | ₹34,78 | ₹32,64 | 93,1K |
| 27 abr. 2026 | ₹33,28 | +1,40% | ₹33,75 | ₹33,88 | ₹32,51 | 96,2K |
| 20 abr. 2026 | ₹32,82 | -1,59% | ₹33,35 | ₹34,55 | ₹32,28 | 116,4K |
| 13 abr. 2026 | ₹33,35 | +4,48% | ₹31,05 | ₹34,01 | ₹30,15 | 213,2K |
| 6 abr. 2026 | ₹31,92 | +18,62% | ₹26,98 | ₹33,45 | ₹26,85 | 236,3K |
| 30 mar. 2026 | ₹26,91 | -0,55% | ₹27,00 | ₹27,25 | ₹25,16 | 170,7K |
| 23 mar. 2026 | ₹27,06 | -7,93% | ₹29,25 | ₹29,88 | ₹27,01 | 186,3K |
| 16 mar. 2026 | ₹29,39 | +0,24% | ₹30,00 | ₹30,75 | ₹28,15 | 116,9K |
| 9 mar. 2026 | ₹29,32 | -5,54% | ₹31,03 | ₹31,80 | ₹29,01 | 104,7K |
| 2 mar. 2026 | ₹31,04 | -5,02% | ₹32,67 | ₹32,94 | ₹29,31 | 109,2K |
| 23 feb. 2026 | ₹32,68 | -4,02% | ₹33,15 | ₹34,50 | ₹31,54 | 156,7K |
| 16 feb. 2026 | ₹34,05 | -3,05% | ₹35,69 | ₹35,90 | ₹33,35 | 133,1K |
| 9 feb. 2026 | ₹35,12 | +3,45% | ₹34,51 | ₹36,00 | ₹34,14 | 100,6K |
| 2 feb. 2026 | ₹33,95 | +3,89% | ₹33,00 | ₹34,99 | ₹32,06 | 88,0K |
| 26 ene. 2026 | ₹32,68 | +2,48% | ₹32,79 | ₹33,48 | ₹31,54 | 62,4K |
| 19 ene. 2026 | ₹31,89 | -6,45% | ₹34,45 | ₹34,80 | ₹31,60 | 117,6K |
| 12 ene. 2026 | ₹34,09 | +2,99% | ₹33,00 | ₹34,90 | ₹32,25 | 122,8K |
| 5 ene. 2026 | ₹33,10 | -5,78% | ₹35,00 | ₹35,34 | ₹32,15 | 116,6K |
| 29 dic. 2025 | ₹35,13 | +1,65% | ₹34,56 | ₹35,40 | ₹33,91 | 119,9K |
| 22 dic. 2025 | ₹34,56 | +0,35% | ₹34,70 | ₹35,00 | ₹34,18 | 131,1K |
| 15 dic. 2025 | ₹34,44 | -0,72% | ₹35,18 | ₹36,90 | ₹33,68 | 383,5K |
| 8 dic. 2025 | ₹34,69 | -1,89% | ₹35,98 | ₹35,98 | ₹33,60 | 201,9K |
| 1 dic. 2025 | ₹35,36 | -2,78% | ₹35,76 | ₹37,35 | ₹35,15 | 226,1K |
| 24 nov. 2025 | ₹36,37 | +0,30% | ₹36,26 | ₹37,16 | ₹35,50 | 196,8K |
| 17 nov. 2025 | ₹36,26 | -9,15% | ₹39,90 | ₹40,64 | ₹35,51 | 274,1K |
| 10 nov. 2025 | ₹39,91 | -1,16% | ₹40,18 | ₹41,86 | ₹39,75 | 384,2K |
| 3 nov. 2025 | ₹40,38 | -6,59% | ₹43,23 | ₹43,90 | ₹39,10 | 291,3K |
| 27 oct. 2025 | ₹43,23 | -1,64% | ₹43,95 | ₹46,00 | ₹43,01 | 329,8K |
| 20 oct. 2025 | ₹43,95 | +5,83% | ₹41,55 | ₹45,24 | ₹41,30 | 337,2K |
| 13 oct. 2025 | ₹41,53 | -0,93% | ₹42,60 | ₹44,75 | ₹41,30 | 357,0K |
| 6 oct. 2025 | ₹41,92 | -1,18% | ₹43,00 | ₹43,60 | ₹41,03 | 215,9K |
| 29 sept. 2025 | ₹42,42 | +2,64% | ₹41,85 | ₹42,85 | ₹40,00 | 174,6K |
| 22 sept. 2025 | ₹41,33 | -5,03% | ₹44,00 | ₹44,20 | ₹40,88 | 152,6K |
| 15 sept. 2025 | ₹43,52 | -1,29% | ₹44,75 | ₹45,99 | ₹43,40 | 134,9K |
| 8 sept. 2025 | ₹44,09 | +2,23% | ₹43,10 | ₹47,50 | ₹42,72 | 334,8K |
| 1 sept. 2025 | ₹43,13 | +1,05% | ₹42,35 | ₹44,38 | ₹42,35 | 75,7K |
| 25 ago. 2025 | ₹42,68 | -3,33% | ₹45,25 | ₹45,78 | ₹42,47 | 70,9K |
| 18 ago. 2025 | ₹44,15 | +5,88% | ₹42,90 | ₹46,50 | ₹42,60 | 231,5K |
| 11 ago. 2025 | ₹41,70 | -2,89% | ₹42,09 | ₹46,00 | ₹41,57 | 200,9K |
| 4 ago. 2025 | ₹42,94 | +1,73% | ₹43,12 | ₹46,99 | ₹42,10 | 429,3K |
| 28 jul. 2025 | ₹42,21 | -2,34% | ₹43,99 | ₹43,99 | ₹42,00 | 169,3K |
| 21 jul. 2025 | ₹43,22 | -6,10% | ₹46,70 | ₹48,25 | ₹43,16 | 253,3K |
| 14 jul. 2025 | ₹46,03 | +2,43% | ₹45,98 | ₹47,78 | ₹44,11 | 287,5K |
| 7 jul. 2025 | ₹44,94 | +4,08% | ₹43,60 | ₹47,99 | ₹42,10 | 500,1K |
| 30 jun. 2025 | ₹43,18 | -0,99% | ₹43,61 | ₹44,36 | ₹42,35 | 95,6K |
| 23 jun. 2025 | ₹43,61 | +5,98% | ₹41,70 | ₹44,53 | ₹40,68 | 220,7K |
| 16 jun. 2025 | ₹41,15 | -8,04% | ₹44,75 | ₹45,36 | ₹40,90 | 273,6K |
| 9 jun. 2025 | ₹44,75 | +4,68% | ₹43,70 | ₹48,50 | ₹43,32 | 792,6K |
| 2 jun. 2025 | ₹42,75 | +3,66% | ₹41,90 | ₹43,75 | ₹41,00 | 316,2K |
| 26 may. 2025 | ₹41,24 | +7,23% | ₹38,74 | ₹43,98 | ₹38,02 | 967,2K |
| 19 may. 2025 | ₹38,46 | +0,81% | ₹38,60 | ₹39,50 | ₹37,26 | 347,7K |
| 12 may. 2025 | ₹38,15 | +15,05% | ₹34,50 | ₹38,44 | ₹33,31 | 419,1K |
| 5 may. 2025 | ₹33,16 | -1,98% | ₹34,60 | ₹35,73 | ₹31,25 | 216,7K |
| 28 abr. 2025 | ₹33,83 | -1,91% | ₹34,08 | ₹36,20 | ₹33,61 | 120,0K |
| 21 abr. 2025 | ₹34,49 | -2,54% | ₹35,97 | ₹36,65 | ₹34,00 | 197,6K |
| 14 abr. 2025 | ₹35,39 | +9,63% | ₹32,70 | ₹36,10 | ₹32,70 | 198,4K |
| 7 abr. 2025 | ₹32,28 | -2,09% | ₹31,50 | ₹33,60 | ₹29,92 | 90,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹33,39 | +0,33% | ₹33,28 | ₹36,00 | ₹31,60 | 461,5K |
| 1 abr. 2026 | ₹33,28 | +31,59% | ₹25,99 | ₹34,55 | ₹25,95 | 757,2K |
| 1 mar. 2026 | ₹25,29 | -22,61% | ₹32,67 | ₹32,94 | ₹25,16 | 592,7K |
| 1 feb. 2026 | ₹32,68 | +0,12% | ₹33,25 | ₹36,00 | ₹31,54 | 482,6K |
| 1 ene. 2026 | ₹32,64 | -6,37% | ₹34,55 | ₹35,40 | ₹31,54 | 472,3K |
| 1 dic. 2025 | ₹34,86 | -4,15% | ₹35,76 | ₹37,35 | ₹33,60 | 1,0M |
| 1 nov. 2025 | ₹36,37 | -15,87% | ₹43,23 | ₹43,90 | ₹35,50 | 1,1M |
| 1 oct. 2025 | ₹43,23 | +7,03% | ₹41,00 | ₹46,00 | ₹40,89 | 1,3M |
| 1 sept. 2025 | ₹40,39 | -5,37% | ₹42,35 | ₹47,50 | ₹40,00 | 769,6K |
| 1 ago. 2025 | ₹42,68 | -1,04% | ₹43,54 | ₹46,99 | ₹41,57 | 970,0K |
| 1 jul. 2025 | ₹43,13 | +0,63% | ₹43,48 | ₹48,25 | ₹42,00 | 1,2M |
| 1 jun. 2025 | ₹42,86 | +3,93% | ₹41,90 | ₹48,50 | ₹40,68 | 1,6M |
| 1 may. 2025 | ₹41,24 | +22,01% | ₹33,79 | ₹43,98 | ₹31,25 | 2,0M |
| 1 abr. 2025 | ₹33,80 | +11,48% | ₹30,70 | ₹36,65 | ₹29,92 | 845,6K |
| 1 mar. 2025 | ₹30,32 | -11,22% | ₹34,92 | ₹37,00 | ₹30,20 | 1,3M |
| 1 feb. 2025 | ₹34,15 | -20,71% | ₹43,01 | ₹45,06 | ₹33,55 | 708,8K |
| 1 ene. 2025 | ₹43,07 | -16,27% | ₹52,75 | ₹52,90 | ₹40,62 | 1,0M |
| 1 dic. 2024 | ₹51,44 | +3,23% | ₹50,25 | ₹56,92 | ₹48,70 | 1,5M |
| 1 nov. 2024 | ₹49,83 | -0,38% | ₹50,40 | ₹52,60 | ₹46,16 | 610,8K |
| 1 oct. 2024 | ₹50,02 | -13,77% | ₹57,40 | ₹58,88 | ₹46,16 | 1,4M |
| 1 sept. 2024 | ₹58,01 | -3,65% | ₹60,70 | ₹65,50 | ₹57,08 | 3,6M |
| 1 ago. 2024 | ₹60,21 | +1,65% | ₹60,10 | ₹70,50 | ₹53,01 | 12,5M |
| 1 jul. 2024 | ₹59,23 | +17,31% | ₹51,00 | ₹61,90 | ₹49,15 | 6,9M |
| 1 jun. 2024 | ₹50,49 | +14,36% | ₹46,50 | ₹55,95 | ₹39,95 | 2,9M |
| 1 may. 2024 | ₹44,15 | -16,46% | ₹53,30 | ₹53,90 | ₹42,05 | 1,9M |
| 1 abr. 2024 | ₹52,85 | +13,90% | ₹48,00 | ₹56,40 | ₹47,40 | 1,7M |
| 1 mar. 2024 | ₹46,40 | -9,82% | ₹51,50 | ₹63,90 | ₹41,25 | 3,2M |
| 1 feb. 2024 | ₹51,45 | -4,28% | ₹53,20 | ₹60,75 | ₹49,50 | 1,1M |
| 1 ene. 2024 | ₹53,75 | +0,84% | ₹52,80 | ₹63,10 | ₹51,00 | 955,9K |
| 1 dic. 2023 | ₹53,30 | -6,16% | ₹56,80 | ₹59,30 | ₹51,50 | 1,3M |
| 1 nov. 2023 | ₹56,80 | -17,38% | ₹66,25 | ₹70,00 | ₹55,65 | 1,8M |
| 1 oct. 2023 | ₹68,75 | +43,68% | ₹48,50 | ₹71,90 | ₹45,75 | 14,8M |
| 1 sept. 2023 | ₹47,85 | +16,28% | ₹41,15 | ₹51,50 | ₹39,75 | 4,4M |
| 1 ago. 2023 | ₹41,15 | -0,36% | ₹41,00 | ₹43,20 | ₹39,00 | 865,9K |
| 1 jul. 2023 | ₹41,30 | +0,85% | ₹41,40 | ₹44,50 | ₹39,00 | 676,2K |
| 1 jun. 2023 | ₹40,95 | +0,99% | ₹40,75 | ₹52,75 | ₹40,00 | 6,6M |
| 1 may. 2023 | ₹40,55 | +14,23% | ₹35,25 | ₹44,00 | ₹34,70 | 1,9M |
| 1 abr. 2023 | ₹35,50 | +18,33% | ₹29,60 | ₹38,10 | ₹29,55 | 899,2K |
| 1 mar. 2023 | ₹30,00 | -10,04% | ₹33,35 | ₹36,95 | ₹27,00 | 848,7K |
| 1 feb. 2023 | ₹33,35 | -12,12% | ₹38,05 | ₹38,90 | ₹33,25 | 860,7K |
| 1 ene. 2023 | ₹37,95 | -5,60% | ₹40,05 | ₹43,95 | ₹36,50 | 1,5M |
| 1 dic. 2022 | ₹40,20 | -1,59% | ₹41,85 | ₹46,15 | ₹35,20 | 3,6M |
| 1 nov. 2022 | ₹40,85 | +5,42% | ₹39,25 | ₹47,70 | ₹38,00 | 5,7M |
| 1 oct. 2022 | ₹38,75 | +33,85% | ₹29,45 | ₹44,25 | ₹28,65 | 9,1M |
| 1 sept. 2022 | ₹28,95 | +2,48% | ₹28,75 | ₹32,00 | ₹27,70 | 3,5M |
| 1 ago. 2022 | ₹28,25 | +20,47% | ₹23,65 | ₹29,75 | ₹23,40 | 2,1M |
| 1 jul. 2022 | ₹23,45 | +1,30% | ₹23,15 | ₹25,20 | ₹21,85 | 632,9K |
| 1 jun. 2022 | ₹23,15 | -11,98% | ₹26,40 | ₹28,25 | ₹20,45 | 1,1M |
| 1 may. 2022 | ₹26,30 | +0,96% | ₹26,10 | ₹27,00 | ₹21,70 | 1,0M |
| 1 abr. 2022 | ₹26,05 | +3,17% | ₹25,60 | ₹30,90 | ₹25,55 | 1,8M |
| 1 mar. 2022 | ₹25,25 | +0,80% | ₹25,30 | ₹26,55 | ₹23,00 | 1,5M |
| 1 feb. 2022 | ₹25,05 | -16,22% | ₹30,25 | ₹32,35 | ₹23,35 | 3,0M |
| 1 ene. 2022 | ₹29,90 | +1,87% | ₹29,00 | ₹35,80 | ₹28,25 | 6,8M |
| 1 dic. 2021 | ₹29,35 | +20,53% | ₹24,30 | ₹30,40 | ₹23,85 | 4,2M |
| 1 nov. 2021 | ₹24,35 | -3,37% | ₹25,30 | ₹28,90 | ₹23,90 | 1,8M |
| 1 oct. 2021 | ₹25,20 | -0,59% | ₹24,95 | ₹30,45 | ₹24,50 | 3,7M |
| 1 sept. 2021 | ₹25,35 | +0,80% | ₹25,10 | ₹27,35 | ₹24,15 | 1,6M |
| 1 ago. 2021 | ₹25,15 | -15,89% | ₹30,45 | ₹33,50 | ₹22,15 | 4,1M |
| 1 jul. 2021 | ₹29,90 | +7,36% | ₹28,05 | ₹33,45 | ₹25,60 | 6,2M |
| 1 jun. 2021 | ₹27,85 | +14,37% | ₹24,75 | ₹32,25 | ₹23,40 | 10,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹33,39 | -4,22% | - | -4,22% | ₹34,55 | ₹36,00 | ₹25,16 | 2,8M |
| 2025 | ₹34,86 | -32,23% | ₹0,50 | -31,28% | ₹52,75 | ₹52,90 | ₹29,92 | 14,0M |
| 2024 | ₹51,44 | -3,49% | ₹0,50 | -2,54% | ₹52,80 | ₹70,50 | ₹39,95 | 38,2M |
| 2023 | ₹53,30 | +32,59% | ₹0,50 | +33,84% | ₹40,05 | ₹71,90 | ₹27,00 | 36,4M |
| 2022 | ₹40,20 | +36,97% | - | +36,97% | ₹29,00 | ₹47,70 | ₹20,45 | 39,9M |
| 2021 | ₹29,35 | +31,32% | - | +31,32% | ₹22,45 | ₹33,50 | ₹17,30 | 49,6M |
| 2020 | ₹22,35 | +40,57% | - | +40,57% | ₹15,95 | ₹25,75 | ₹8,00 | 40,1M |
| 2019 | ₹15,90 | -33,47% | - | -33,47% | ₹23,30 | ₹26,30 | ₹11,70 | 11,4M |
| 2018 | ₹23,90 | -55,37% | - | -55,37% | ₹54,00 | ₹57,00 | ₹20,60 | 18,7M |
| 2017 | ₹53,55 | +87,89% | - | +87,89% | ₹30,10 | ₹58,50 | ₹29,15 | 34,1M |
| 2016 | ₹28,50 | +1,24% | - | +1,24% | ₹28,00 | ₹40,80 | ₹17,95 | 26,3M |
| 2015 | ₹28,15 | +31,54% | - | +31,54% | ₹22,45 | ₹29,45 | ₹18,25 | 11,5M |
| 2014 | ₹21,40 | +57,93% | - | +57,93% | ₹13,55 | ₹27,00 | ₹12,50 | 5,0M |
| 2013 | ₹13,55 | -27,35% | - | -27,35% | ₹18,85 | ₹24,00 | ₹13,00 | 1,5M |
| 2012 | ₹18,65 | +36,63% | - | +36,63% | ₹13,50 | ₹23,40 | ₹13,50 | 1,8M |
| 2011 | ₹13,65 | -41,67% | - | -41,67% | ₹23,95 | ₹24,30 | ₹13,50 | 1,6M |
| 2010 | ₹23,40 | -20,30% | - | -20,30% | ₹28,79 | ₹35,61 | ₹22,20 | 8,3M |
| 2009 | ₹29,36 | +103,47% | ₹0,45 | +106,40% | ₹15,34 | ₹34,74 | ₹10,99 | 23,7M |
| 2008 | ₹14,43 | -86,16% | ₹0,91 | -85,24% | ₹98,50 | ₹109,80 | ₹13,64 | 5,8M |
| 2007 | ₹104,26 | +25,15% | ₹1,52 | +26,98% | ₹83,16 | ₹118,21 | ₹56,94 | 29,8M |
| 2006 | ₹83,31 | -12,85% | ₹1,52 | -11,28% | ₹96,91 | ₹117,75 | ₹48,65 | 16,3M |
| 2005 | ₹95,59 | +177,88% | ₹1,14 | +181,11% | ₹35,27 | ₹107,22 | ₹26,94 | 40,7M |
| 2004 | ₹34,40 | 0,00% | ₹0,76 | +4,55% | ₹16,71 | ₹38,64 | ₹14,89 | 8,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Murudeshwar Ceramics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Murudeshwar Ceramics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Murudeshwar Ceramics
MURUDCERA
|
2,03B Small-cap | -4,74 % | -6,71 % | 0,45 % | -10,82 % | -8,86 % | -19,03 % | -27,49 % | 32,50 % | 56,03 % | 84,48 % | -51,42 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Murudeshwar Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Murudeshwar Ceramics stock price in May 2016 was ₹21,40, A ₹1.000,00 lump sum investment in Murudeshwar Ceramics made 10 years ago would be worth approximately ₹1.540,65 today, representing a solid return of 54,07 %. This translates to an annualized return (CAGR) of 4,41 %. During this period, Murudeshwar Ceramics paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.540,65
Rendimiento Anual (TCAC)
4,41 %
Dividendos Totales
₹70,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Murudeshwar Ceramics (MURUDCERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Murudeshwar Ceramics ha entregado un rendimiento total de -19,0%.
- Máximo de 52 semanas alcanzó 48,50 INR el N/A.
- Mínimo de 52 semanas tocó 25,16 INR el N/A.
- Precio Actual cotizando a 31,47 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Murudeshwar Ceramics (MURUDCERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Murudeshwar Ceramics (murudcera) habría crecido a aproximadamente 13 250,00 INR al June 4, 2026, representando un rendimiento total de 32,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Murudeshwar Ceramics con el sector Industrials?
Murudeshwar Ceramics (murudcera) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Murudeshwar Ceramics habría crecido a 15 603,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Murudeshwar Ceramics?
Murudeshwar Ceramics (murudcera) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 56,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Murudeshwar Ceramics ha logrado históricamente?
Murudeshwar Ceramics (murudcera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+32,5%), 10 years (+56,0%)
Rendimientos negativos: 12 months (-19,0%), 3 years (-27,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.