Muthoot Capital (MUTHOOTCAP) | Historial de Precios y Rendimientos | 2015 - 2026
Muthoot Capital Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Muthoot Capital
Datos de Precios Históricos de Muthoot Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹197,46 | -0,56% | ₹197,70 | ₹199,54 | ₹196,15 | 6,0K |
| 2 jun. 2026 | ₹198,57 | +0,20% | ₹197,10 | ₹201,28 | ₹197,10 | 10,3K |
| 1 jun. 2026 | ₹198,18 | -0,40% | ₹200,97 | ₹200,97 | ₹196,20 | 17,0K |
| 29 may. 2026 | ₹198,98 | -1,03% | ₹200,98 | ₹203,55 | ₹198,25 | 11,6K |
| 27 may. 2026 | ₹201,05 | +0,97% | ₹203,65 | ₹203,65 | ₹195,00 | 57,1K |
| 26 may. 2026 | ₹199,11 | -2,96% | ₹205,50 | ₹207,59 | ₹194,02 | 96,3K |
| 25 may. 2026 | ₹205,19 | +3,75% | ₹200,70 | ₹207,80 | ₹199,50 | 28,2K |
| 22 may. 2026 | ₹197,78 | -0,42% | ₹206,07 | ₹206,07 | ₹195,10 | 56,4K |
| 21 may. 2026 | ₹198,62 | -2,40% | ₹204,00 | ₹207,62 | ₹198,00 | 17,8K |
| 20 may. 2026 | ₹203,50 | +1,52% | ₹200,00 | ₹204,00 | ₹200,00 | 10,6K |
| 19 may. 2026 | ₹200,46 | +2,39% | ₹197,00 | ₹201,80 | ₹195,51 | 8,3K |
| 18 may. 2026 | ₹195,78 | -2,76% | ₹199,12 | ₹200,97 | ₹194,10 | 13,9K |
| 15 may. 2026 | ₹201,33 | +0,61% | ₹201,20 | ₹207,60 | ₹199,05 | 15,7K |
| 14 may. 2026 | ₹200,11 | -1,27% | ₹202,70 | ₹208,82 | ₹198,11 | 17,1K |
| 13 may. 2026 | ₹202,69 | -1,91% | ₹209,00 | ₹209,00 | ₹200,35 | 11,1K |
| 12 may. 2026 | ₹206,64 | -1,37% | ₹208,00 | ₹216,00 | ₹203,00 | 19,9K |
| 11 may. 2026 | ₹209,51 | -6,73% | ₹220,00 | ₹221,00 | ₹202,43 | 119,2K |
| 8 may. 2026 | ₹224,63 | -1,56% | ₹228,00 | ₹229,70 | ₹223,10 | 27,2K |
| 7 may. 2026 | ₹228,19 | +3,17% | ₹226,80 | ₹230,00 | ₹222,81 | 42,6K |
| 6 may. 2026 | ₹221,17 | +1,08% | ₹219,89 | ₹226,00 | ₹214,80 | 44,7K |
| 5 may. 2026 | ₹218,80 | +3,96% | ₹209,00 | ₹221,80 | ₹207,98 | 41,8K |
| 4 may. 2026 | ₹210,46 | +3,12% | ₹207,98 | ₹214,59 | ₹201,65 | 48,4K |
| 30 abr. 2026 | ₹204,10 | +1,49% | ₹205,00 | ₹207,58 | ₹200,00 | 34,4K |
| 29 abr. 2026 | ₹201,10 | +0,06% | ₹200,98 | ₹207,88 | ₹200,10 | 23,2K |
| 28 abr. 2026 | ₹200,98 | -1,30% | ₹208,00 | ₹208,00 | ₹198,00 | 41,6K |
| 27 abr. 2026 | ₹203,62 | +1,78% | ₹204,60 | ₹204,60 | ₹201,69 | 13,1K |
| 24 abr. 2026 | ₹200,06 | -2,44% | ₹207,39 | ₹207,39 | ₹198,31 | 15,5K |
| 23 abr. 2026 | ₹205,07 | -1,39% | ₹207,98 | ₹209,26 | ₹203,50 | 24,5K |
| 22 abr. 2026 | ₹207,97 | -0,14% | ₹209,10 | ₹210,19 | ₹205,91 | 30,8K |
| 21 abr. 2026 | ₹208,26 | +0,13% | ₹208,37 | ₹212,20 | ₹205,49 | 40,7K |
| 20 abr. 2026 | ₹207,99 | -1,69% | ₹215,00 | ₹215,00 | ₹207,20 | 30,1K |
| 17 abr. 2026 | ₹211,57 | +7,85% | ₹201,98 | ₹222,25 | ₹196,35 | 158,4K |
| 16 abr. 2026 | ₹196,17 | -0,78% | ₹197,72 | ₹201,48 | ₹194,50 | 54,8K |
| 15 abr. 2026 | ₹197,72 | +1,80% | ₹197,03 | ₹202,00 | ₹196,01 | 31,3K |
| 13 abr. 2026 | ₹194,22 | -3,67% | ₹202,90 | ₹202,90 | ₹193,00 | 57,8K |
| 10 abr. 2026 | ₹201,62 | +3,99% | ₹197,90 | ₹202,90 | ₹197,26 | 15,8K |
| 9 abr. 2026 | ₹193,89 | -2,37% | ₹195,88 | ₹203,16 | ₹192,00 | 26,2K |
| 8 abr. 2026 | ₹198,60 | +4,45% | ₹200,00 | ₹204,00 | ₹194,10 | 22,8K |
| 7 abr. 2026 | ₹190,14 | +0,23% | ₹191,67 | ₹195,46 | ₹189,00 | 10,8K |
| 6 abr. 2026 | ₹189,70 | +2,91% | ₹186,00 | ₹192,00 | ₹183,65 | 35,6K |
| 2 abr. 2026 | ₹184,34 | +1,79% | ₹181,73 | ₹185,80 | ₹176,00 | 28,6K |
| 1 abr. 2026 | ₹181,10 | +1,20% | ₹180,00 | ₹188,65 | ₹179,00 | 91,5K |
| 30 mar. 2026 | ₹178,95 | -3,00% | ₹180,52 | ₹187,22 | ₹177,00 | 56,7K |
| 27 mar. 2026 | ₹184,48 | -3,40% | ₹188,00 | ₹197,00 | ₹182,00 | 53,4K |
| 25 mar. 2026 | ₹190,97 | +1,64% | ₹195,90 | ₹195,90 | ₹190,67 | 114,4K |
| 24 mar. 2026 | ₹187,88 | +3,90% | ₹180,25 | ₹193,79 | ₹180,25 | 69,1K |
| 23 mar. 2026 | ₹180,82 | -7,99% | ₹194,70 | ₹194,70 | ₹175,25 | 74,2K |
| 20 mar. 2026 | ₹196,53 | +0,08% | ₹196,37 | ₹200,00 | ₹196,00 | 21,1K |
| 19 mar. 2026 | ₹196,37 | -1,18% | ₹196,93 | ₹203,24 | ₹193,62 | 28,5K |
| 18 mar. 2026 | ₹198,71 | +0,14% | ₹198,43 | ₹205,00 | ₹196,00 | 42,8K |
| 17 mar. 2026 | ₹198,43 | +2,94% | ₹192,29 | ₹200,62 | ₹192,00 | 44,7K |
| 16 mar. 2026 | ₹192,77 | +0,67% | ₹191,00 | ₹197,50 | ₹189,00 | 36,0K |
| 13 mar. 2026 | ₹191,48 | -4,93% | ₹201,63 | ₹202,50 | ₹189,20 | 60,7K |
| 12 mar. 2026 | ₹201,42 | -3,32% | ₹207,30 | ₹207,30 | ₹200,05 | 15,3K |
| 11 mar. 2026 | ₹208,34 | +2,84% | ₹202,01 | ₹210,97 | ₹202,01 | 27,5K |
| 10 mar. 2026 | ₹202,58 | +5,58% | ₹196,00 | ₹226,85 | ₹196,00 | 188,8K |
| 9 mar. 2026 | ₹191,88 | -7,28% | ₹206,95 | ₹209,00 | ₹187,00 | 60,6K |
| 6 mar. 2026 | ₹206,95 | -2,22% | ₹209,70 | ₹215,10 | ₹205,20 | 24,4K |
| 5 mar. 2026 | ₹211,64 | +0,05% | ₹209,60 | ₹216,27 | ₹209,01 | 27,5K |
| 4 mar. 2026 | ₹211,53 | -7,46% | ₹225,99 | ₹229,50 | ₹208,65 | 87,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹198,98 | +0,61% | ₹200,70 | ₹207,80 | ₹194,02 | 193,3K |
| 18 may. 2026 | ₹197,78 | -1,76% | ₹199,12 | ₹207,62 | ₹194,10 | 107,1K |
| 11 may. 2026 | ₹201,33 | -10,37% | ₹220,00 | ₹221,00 | ₹198,11 | 182,9K |
| 4 may. 2026 | ₹224,63 | +10,06% | ₹207,98 | ₹230,00 | ₹201,65 | 204,7K |
| 27 abr. 2026 | ₹204,10 | +2,02% | ₹204,60 | ₹208,00 | ₹198,00 | 112,3K |
| 20 abr. 2026 | ₹200,06 | -5,44% | ₹215,00 | ₹215,00 | ₹198,31 | 141,6K |
| 13 abr. 2026 | ₹211,57 | +4,94% | ₹202,90 | ₹222,25 | ₹193,00 | 302,3K |
| 6 abr. 2026 | ₹201,62 | +9,37% | ₹186,00 | ₹204,00 | ₹183,65 | 111,3K |
| 30 mar. 2026 | ₹184,34 | -0,08% | ₹180,52 | ₹188,65 | ₹176,00 | 176,8K |
| 23 mar. 2026 | ₹184,48 | -6,13% | ₹194,70 | ₹197,00 | ₹175,25 | 311,0K |
| 16 mar. 2026 | ₹196,53 | +2,64% | ₹191,00 | ₹205,00 | ₹189,00 | 173,1K |
| 9 mar. 2026 | ₹191,48 | -7,48% | ₹206,95 | ₹226,85 | ₹187,00 | 352,9K |
| 2 mar. 2026 | ₹206,95 | -10,27% | ₹227,70 | ₹234,28 | ₹205,20 | 189,1K |
| 23 feb. 2026 | ₹230,63 | -0,65% | ₹225,30 | ₹236,98 | ₹225,30 | 86,0K |
| 16 feb. 2026 | ₹232,14 | -1,31% | ₹239,00 | ₹239,00 | ₹227,00 | 86,9K |
| 9 feb. 2026 | ₹235,23 | -0,25% | ₹233,70 | ₹250,00 | ₹228,16 | 89,2K |
| 2 feb. 2026 | ₹235,83 | +0,69% | ₹233,35 | ₹240,80 | ₹228,00 | 130,6K |
| 26 ene. 2026 | ₹234,21 | +3,15% | ₹231,35 | ₹234,95 | ₹220,00 | 166,6K |
| 19 ene. 2026 | ₹227,05 | -18,65% | ₹277,05 | ₹282,45 | ₹214,10 | 337,6K |
| 12 ene. 2026 | ₹279,10 | +1,53% | ₹276,30 | ₹284,40 | ₹272,20 | 39,4K |
| 5 ene. 2026 | ₹274,90 | -1,40% | ₹282,95 | ₹283,60 | ₹264,75 | 121,9K |
| 29 dic. 2025 | ₹278,80 | +1,25% | ₹276,70 | ₹291,20 | ₹270,30 | 130,0K |
| 22 dic. 2025 | ₹275,35 | +1,32% | ₹273,20 | ₹286,20 | ₹269,30 | 96,5K |
| 15 dic. 2025 | ₹271,75 | -2,23% | ₹275,40 | ₹278,90 | ₹268,15 | 50,0K |
| 8 dic. 2025 | ₹277,95 | +3,89% | ₹268,15 | ₹279,95 | ₹264,30 | 45,0K |
| 1 dic. 2025 | ₹267,55 | -1,69% | ₹273,60 | ₹280,80 | ₹263,00 | 78,8K |
| 24 nov. 2025 | ₹272,15 | +1,51% | ₹267,00 | ₹274,05 | ₹260,35 | 59,9K |
| 17 nov. 2025 | ₹268,10 | -3,13% | ₹278,20 | ₹283,00 | ₹267,00 | 102,7K |
| 10 nov. 2025 | ₹276,75 | -1,09% | ₹281,30 | ₹303,00 | ₹273,20 | 165,7K |
| 3 nov. 2025 | ₹279,80 | -2,90% | ₹289,15 | ₹289,75 | ₹273,60 | 52,5K |
| 27 oct. 2025 | ₹288,15 | +13,24% | ₹254,90 | ₹299,70 | ₹254,90 | 689,0K |
| 20 oct. 2025 | ₹254,45 | -1,28% | ₹255,40 | ₹259,00 | ₹248,00 | 119,8K |
| 13 oct. 2025 | ₹257,75 | -6,14% | ₹276,00 | ₹282,00 | ₹248,90 | 341,5K |
| 6 oct. 2025 | ₹274,60 | -0,49% | ₹274,75 | ₹281,40 | ₹268,95 | 87,2K |
| 29 sept. 2025 | ₹275,95 | -3,83% | ₹281,00 | ₹286,95 | ₹274,40 | 49,4K |
| 22 sept. 2025 | ₹286,95 | +1,95% | ₹281,45 | ₹290,00 | ₹277,55 | 85,0K |
| 15 sept. 2025 | ₹281,45 | +1,44% | ₹278,90 | ₹289,45 | ₹270,00 | 109,9K |
| 8 sept. 2025 | ₹277,45 | +0,40% | ₹276,35 | ₹281,50 | ₹269,20 | 89,6K |
| 1 sept. 2025 | ₹276,35 | +0,45% | ₹275,10 | ₹285,95 | ₹273,05 | 73,7K |
| 25 ago. 2025 | ₹275,10 | -2,15% | ₹282,00 | ₹282,70 | ₹271,45 | 45,0K |
| 18 ago. 2025 | ₹281,15 | +3,76% | ₹273,00 | ₹288,00 | ₹267,90 | 129,7K |
| 11 ago. 2025 | ₹270,95 | -0,79% | ₹273,10 | ₹294,05 | ₹266,10 | 191,7K |
| 4 ago. 2025 | ₹273,10 | -9,46% | ₹303,00 | ₹313,00 | ₹265,00 | 461,6K |
| 28 jul. 2025 | ₹301,65 | -7,37% | ₹325,65 | ₹326,95 | ₹300,00 | 111,6K |
| 21 jul. 2025 | ₹325,65 | -6,84% | ₹348,00 | ₹355,10 | ₹323,10 | 115,9K |
| 14 jul. 2025 | ₹349,55 | +1,32% | ₹346,75 | ₹366,30 | ₹336,05 | 190,3K |
| 7 jul. 2025 | ₹345,00 | +8,80% | ₹316,70 | ₹366,00 | ₹311,50 | 466,4K |
| 30 jun. 2025 | ₹317,10 | -1,58% | ₹323,90 | ₹330,10 | ₹315,05 | 97,9K |
| 23 jun. 2025 | ₹322,20 | +8,05% | ₹296,75 | ₹342,00 | ₹292,75 | 392,6K |
| 16 jun. 2025 | ₹298,20 | -1,84% | ₹305,30 | ₹307,55 | ₹287,00 | 155,4K |
| 9 jun. 2025 | ₹303,80 | -0,10% | ₹309,00 | ₹319,05 | ₹300,60 | 147,4K |
| 2 jun. 2025 | ₹304,10 | +6,68% | ₹286,60 | ₹314,90 | ₹283,00 | 247,2K |
| 26 may. 2025 | ₹285,05 | -1,61% | ₹289,70 | ₹295,15 | ₹283,20 | 128,0K |
| 19 may. 2025 | ₹289,70 | +3,76% | ₹280,70 | ₹294,50 | ₹277,50 | 227,6K |
| 12 may. 2025 | ₹279,20 | +3,10% | ₹272,20 | ₹297,00 | ₹262,30 | 471,0K |
| 5 may. 2025 | ₹270,80 | +0,37% | ₹269,05 | ₹274,80 | ₹261,10 | 101,5K |
| 28 abr. 2025 | ₹269,80 | +0,88% | ₹263,00 | ₹289,00 | ₹260,40 | 215,1K |
| 21 abr. 2025 | ₹267,44 | +2,85% | ₹261,40 | ₹284,38 | ₹261,40 | 448,6K |
| 14 abr. 2025 | ₹260,04 | +3,56% | ₹251,05 | ₹267,75 | ₹251,05 | 182,6K |
| 7 abr. 2025 | ₹251,09 | -1,53% | ₹245,00 | ₹259,37 | ₹234,01 | 296,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹198,98 | -2,51% | ₹207,98 | ₹230,00 | ₹194,02 | 688,1K |
| 1 abr. 2026 | ₹204,10 | +14,05% | ₹180,00 | ₹222,25 | ₹176,00 | 787,6K |
| 1 mar. 2026 | ₹178,95 | -22,41% | ₹227,70 | ₹234,28 | ₹175,25 | 1,1M |
| 1 feb. 2026 | ₹230,63 | +0,67% | ₹233,00 | ₹250,00 | ₹225,30 | 438,0K |
| 1 ene. 2026 | ₹229,10 | -16,40% | ₹272,00 | ₹291,20 | ₹214,10 | 724,7K |
| 1 dic. 2025 | ₹274,05 | +0,70% | ₹273,60 | ₹286,20 | ₹263,00 | 295,9K |
| 1 nov. 2025 | ₹272,15 | -5,55% | ₹289,15 | ₹303,00 | ₹260,35 | 380,7K |
| 1 oct. 2025 | ₹288,15 | +3,39% | ₹280,20 | ₹299,70 | ₹248,00 | 1,3M |
| 1 sept. 2025 | ₹278,70 | +1,31% | ₹275,10 | ₹290,00 | ₹269,20 | 375,5K |
| 1 ago. 2025 | ₹275,10 | -11,59% | ₹310,80 | ₹313,00 | ₹265,00 | 843,8K |
| 1 jul. 2025 | ₹311,15 | -3,28% | ₹321,70 | ₹366,30 | ₹305,00 | 946,2K |
| 1 jun. 2025 | ₹321,70 | +12,86% | ₹286,60 | ₹342,00 | ₹283,00 | 962,7K |
| 1 may. 2025 | ₹285,05 | +5,53% | ₹267,70 | ₹297,00 | ₹261,10 | 947,9K |
| 1 abr. 2025 | ₹270,12 | +9,18% | ₹248,69 | ₹289,00 | ₹234,01 | 1,4M |
| 1 mar. 2025 | ₹247,40 | -8,86% | ₹272,90 | ₹282,10 | ₹245,60 | 675,6K |
| 1 feb. 2025 | ₹271,45 | -6,48% | ₹290,00 | ₹300,00 | ₹255,95 | 484,8K |
| 1 ene. 2025 | ₹290,25 | -13,03% | ₹330,70 | ₹344,00 | ₹281,05 | 668,9K |
| 1 dic. 2024 | ₹333,75 | -9,80% | ₹367,05 | ₹385,50 | ₹327,50 | 471,4K |
| 1 nov. 2024 | ₹370,00 | -1,24% | ₹380,00 | ₹401,00 | ₹324,10 | 795,5K |
| 1 oct. 2024 | ₹374,65 | +1,63% | ₹366,00 | ₹401,70 | ₹302,00 | 1,9M |
| 1 sept. 2024 | ₹368,65 | +8,47% | ₹341,00 | ₹405,75 | ₹337,20 | 3,0M |
| 1 ago. 2024 | ₹339,85 | -0,12% | ₹345,00 | ₹351,00 | ₹291,00 | 1,3M |
| 1 jul. 2024 | ₹340,25 | +10,96% | ₹303,50 | ₹343,75 | ₹298,45 | 1,0M |
| 1 jun. 2024 | ₹306,65 | +9,24% | ₹282,20 | ₹336,75 | ₹270,00 | 842,9K |
| 1 may. 2024 | ₹280,70 | -11,63% | ₹324,00 | ₹324,00 | ₹270,05 | 559,8K |
| 1 abr. 2024 | ₹317,65 | +18,31% | ₹273,00 | ₹332,75 | ₹270,90 | 613,1K |
| 1 mar. 2024 | ₹268,50 | -13,89% | ₹313,00 | ₹318,85 | ₹262,00 | 1,0M |
| 1 feb. 2024 | ₹311,80 | -5,24% | ₹330,50 | ₹334,45 | ₹297,00 | 907,0K |
| 1 ene. 2024 | ₹329,05 | -12,29% | ₹375,15 | ₹410,45 | ₹323,95 | 2,1M |
| 1 dic. 2023 | ₹375,15 | -0,98% | ₹381,90 | ₹413,70 | ₹364,05 | 1,3M |
| 1 nov. 2023 | ₹378,85 | -4,43% | ₹396,40 | ₹413,95 | ₹373,00 | 743,6K |
| 1 oct. 2023 | ₹396,40 | -9,38% | ₹442,00 | ₹460,00 | ₹381,30 | 1,5M |
| 1 sept. 2023 | ₹437,45 | +12,98% | ₹386,00 | ₹447,45 | ₹381,50 | 2,2M |
| 1 ago. 2023 | ₹387,20 | +0,23% | ₹387,00 | ₹425,70 | ₹338,35 | 3,6M |
| 1 jul. 2023 | ₹386,30 | +0,43% | ₹389,85 | ₹422,75 | ₹375,00 | 1,1M |
| 1 jun. 2023 | ₹384,65 | +11,70% | ₹346,30 | ₹408,00 | ₹344,35 | 2,1M |
| 1 may. 2023 | ₹344,35 | +17,97% | ₹294,75 | ₹347,10 | ₹290,10 | 2,0M |
| 1 abr. 2023 | ₹291,90 | +13,40% | ₹261,85 | ₹309,00 | ₹258,95 | 597,2K |
| 1 mar. 2023 | ₹257,40 | -2,24% | ₹266,50 | ₹299,90 | ₹237,05 | 663,7K |
| 1 feb. 2023 | ₹263,30 | +1,46% | ₹267,25 | ₹313,90 | ₹250,00 | 1,2M |
| 1 ene. 2023 | ₹259,50 | -4,33% | ₹276,30 | ₹295,00 | ₹238,95 | 848,4K |
| 1 dic. 2022 | ₹271,25 | -4,91% | ₹289,00 | ₹305,55 | ₹255,20 | 1,1M |
| 1 nov. 2022 | ₹285,25 | -7,13% | ₹307,50 | ₹345,00 | ₹278,05 | 2,2M |
| 1 oct. 2022 | ₹307,15 | +21,12% | ₹254,90 | ₹324,70 | ₹234,25 | 2,3M |
| 1 sept. 2022 | ₹253,60 | +25,08% | ₹202,75 | ₹269,70 | ₹195,15 | 6,6M |
| 1 ago. 2022 | ₹202,75 | +10,97% | ₹184,45 | ₹213,00 | ₹181,00 | 872,8K |
| 1 jul. 2022 | ₹182,70 | +7,12% | ₹172,25 | ₹193,20 | ₹163,00 | 676,5K |
| 1 jun. 2022 | ₹170,55 | -11,15% | ₹196,35 | ₹196,35 | ₹143,80 | 367,9K |
| 1 may. 2022 | ₹191,95 | -30,88% | ₹271,50 | ₹293,80 | ₹186,25 | 620,0K |
| 1 abr. 2022 | ₹277,70 | +6,64% | ₹264,80 | ₹299,95 | ₹261,95 | 267,0K |
| 1 mar. 2022 | ₹260,40 | -9,03% | ₹284,95 | ₹298,05 | ₹255,00 | 385,1K |
| 1 feb. 2022 | ₹286,25 | -18,33% | ₹355,95 | ₹365,50 | ₹253,95 | 288,8K |
| 1 ene. 2022 | ₹350,50 | -0,54% | ₹353,00 | ₹374,05 | ₹336,10 | 262,4K |
| 1 dic. 2021 | ₹352,40 | -2,00% | ₹359,75 | ₹372,25 | ₹342,00 | 215,8K |
| 1 nov. 2021 | ₹359,60 | -8,39% | ₹399,90 | ₹403,00 | ₹350,00 | 262,6K |
| 1 oct. 2021 | ₹392,55 | -0,76% | ₹395,45 | ₹421,45 | ₹383,00 | 546,7K |
| 1 sept. 2021 | ₹395,55 | -0,08% | ₹396,25 | ₹411,90 | ₹385,05 | 497,9K |
| 1 ago. 2021 | ₹395,85 | -12,37% | ₹455,00 | ₹457,95 | ₹377,00 | 1,1M |
| 1 jul. 2021 | ₹451,75 | +14,11% | ₹401,00 | ₹496,00 | ₹390,20 | 3,0M |
| 1 jun. 2021 | ₹395,90 | -2,16% | ₹406,00 | ₹465,00 | ₹390,85 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹198,98 | -27,39% | - | -27,39% | ₹272,00 | ₹291,20 | ₹175,25 | 3,7M |
| 2025 | ₹274,05 | -17,89% | - | -17,89% | ₹330,70 | ₹366,30 | ₹234,01 | 9,3M |
| 2024 | ₹333,75 | -11,04% | - | -11,04% | ₹375,15 | ₹410,45 | ₹262,00 | 14,4M |
| 2023 | ₹375,15 | +38,30% | - | +38,30% | ₹276,30 | ₹460,00 | ₹237,05 | 18,0M |
| 2022 | ₹271,25 | -23,03% | - | -23,03% | ₹353,00 | ₹374,05 | ₹143,80 | 15,9M |
| 2021 | ₹352,40 | -11,61% | - | -11,61% | ₹404,00 | ₹496,00 | ₹342,00 | 12,6M |
| 2020 | ₹398,70 | -26,15% | - | -26,15% | ₹539,85 | ₹664,05 | ₹221,70 | 7,6M |
| 2019 | ₹539,90 | -43,87% | - | -43,87% | ₹965,20 | ₹1.048,10 | ₹422,80 | 4,2M |
| 2018 | ₹961,85 | +52,35% | - | +52,35% | ₹631,00 | ₹1.300,00 | ₹620,00 | 8,4M |
| 2017 | ₹631,35 | +222,20% | - | +222,20% | ₹200,91 | ₹740,00 | ₹191,05 | 10,0M |
| 2016 | ₹195,95 | +42,94% | ₹4,55 | +46,34% | ₹133,91 | ₹321,73 | ₹112,36 | 4,1M |
| 2015 | ₹137,09 | 0,00% | - | 0,00% | ₹136,32 | ₹151,36 | ₹107,55 | 154,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Muthoot Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Muthoot Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Muthoot Capital
MUTHOOTCAP
|
3,29B Small-cap | -0,27 % | -5,65 % | -13,13 % | -27,53 % | -27,08 % | -30,19 % | -44,71 % | -54,69 % | 24,22 % | 47,00 % | 47,00 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Muthoot Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Muthoot Capital stock price in May 2016 was ₹160,18, A ₹1.000,00 lump sum investment in Muthoot Capital made 10 years ago would be worth approximately ₹1.232,74 today, representing a positive return of 23,27 %. This translates to an annualized return (CAGR) of 2,11 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.232,74
Rendimiento Anual (TCAC)
2,11 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Muthoot Capital (MUTHOOTCAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Muthoot Capital ha entregado un rendimiento total de -30,2%.
- Máximo de 52 semanas alcanzó 366,30 INR el N/A.
- Mínimo de 52 semanas tocó 175,25 INR el N/A.
- Precio Actual cotizando a 197,46 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Muthoot Capital (MUTHOOTCAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Muthoot Capital (muthootcap) habría crecido a aproximadamente 4 531,00 INR al June 4, 2026, representando un rendimiento total de -54,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Muthoot Capital con el sector Financial Services?
Muthoot Capital (muthootcap) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Muthoot Capital habría crecido a 12 422,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Muthoot Capital?
Muthoot Capital (muthootcap) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 24,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Muthoot Capital ha logrado históricamente?
Muthoot Capital (muthootcap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+24,2%)
Rendimientos negativos: 12 months (-30,2%), 3 years (-44,7%), 5 years (-54,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.