Nagarjuna (NAGAFERT) | Historial de Precios y Rendimientos | 2002 - 2026
Nagarjuna Fertilizers and Chemicals Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Nagarjuna
Datos de Precios Históricos de Nagarjuna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 1 jun. 2026 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 29 may. 2026 | ₹3,70 | 0,00% | ₹3,70 | ₹3,70 | ₹3,70 | N/A |
| 27 may. 2026 | ₹3,70 | -3,39% | ₹3,92 | ₹3,92 | ₹3,65 | 332,4K |
| 26 may. 2026 | ₹3,83 | +1,32% | ₹3,78 | ₹3,89 | ₹3,75 | 147,7K |
| 25 may. 2026 | ₹3,78 | -1,31% | ₹3,90 | ₹3,92 | ₹3,75 | 280,7K |
| 22 may. 2026 | ₹3,83 | +2,13% | ₹3,83 | ₹3,85 | ₹3,75 | 133,8K |
| 21 may. 2026 | ₹3,75 | -0,53% | ₹3,85 | ₹3,85 | ₹3,59 | 189,5K |
| 20 may. 2026 | ₹3,77 | -1,31% | ₹3,94 | ₹3,94 | ₹3,63 | 193,6K |
| 19 may. 2026 | ₹3,82 | 0,00% | ₹3,78 | ₹3,95 | ₹3,78 | 121,4K |
| 18 may. 2026 | ₹3,82 | -1,80% | ₹3,85 | ₹3,94 | ₹3,78 | 278,0K |
| 15 may. 2026 | ₹3,89 | -0,26% | ₹3,96 | ₹3,96 | ₹3,86 | 55,9K |
| 14 may. 2026 | ₹3,90 | +0,78% | ₹3,98 | ₹3,98 | ₹3,87 | 66,2K |
| 13 may. 2026 | ₹3,87 | 0,00% | ₹3,94 | ₹3,96 | ₹3,85 | 144,9K |
| 12 may. 2026 | ₹3,87 | -1,53% | ₹4,01 | ₹4,01 | ₹3,85 | 136,8K |
| 11 may. 2026 | ₹3,93 | +1,29% | ₹4,07 | ₹4,07 | ₹3,90 | 178,9K |
| 8 may. 2026 | ₹3,88 | -1,02% | ₹4,00 | ₹4,00 | ₹3,80 | 365,9K |
| 7 may. 2026 | ₹3,92 | 0,00% | ₹3,95 | ₹3,95 | ₹3,85 | 219,2K |
| 6 may. 2026 | ₹3,92 | +1,55% | ₹3,94 | ₹4,00 | ₹3,77 | 263,0K |
| 5 may. 2026 | ₹3,86 | -1,28% | ₹4,00 | ₹4,00 | ₹3,85 | 226,8K |
| 4 may. 2026 | ₹3,91 | -0,26% | ₹3,81 | ₹4,04 | ₹3,81 | 114,2K |
| 30 abr. 2026 | ₹3,92 | -0,25% | ₹3,93 | ₹4,07 | ₹3,85 | 201,8K |
| 29 abr. 2026 | ₹3,93 | -1,50% | ₹4,09 | ₹4,09 | ₹3,91 | 252,8K |
| 28 abr. 2026 | ₹3,99 | +0,25% | ₹4,08 | ₹4,10 | ₹3,95 | 95,7K |
| 27 abr. 2026 | ₹3,98 | -0,50% | ₹4,04 | ₹4,12 | ₹3,90 | 176,7K |
| 24 abr. 2026 | ₹4,00 | +0,76% | ₹4,02 | ₹4,14 | ₹3,93 | 192,8K |
| 23 abr. 2026 | ₹3,97 | -1,00% | ₹4,01 | ₹4,18 | ₹3,97 | 160,9K |
| 22 abr. 2026 | ₹4,01 | -2,67% | ₹4,20 | ₹4,20 | ₹3,99 | 417,9K |
| 21 abr. 2026 | ₹4,12 | -0,96% | ₹4,14 | ₹4,20 | ₹4,05 | 174,1K |
| 20 abr. 2026 | ₹4,16 | -0,24% | ₹4,25 | ₹4,25 | ₹4,05 | 90,4K |
| 17 abr. 2026 | ₹4,17 | +1,46% | ₹4,11 | ₹4,23 | ₹4,11 | 180,7K |
| 16 abr. 2026 | ₹4,11 | -0,96% | ₹3,97 | ₹4,20 | ₹3,97 | 247,8K |
| 15 abr. 2026 | ₹4,15 | +0,73% | ₹4,18 | ₹4,19 | ₹3,96 | 311,4K |
| 13 abr. 2026 | ₹4,12 | -0,72% | ₹4,15 | ₹4,19 | ₹4,05 | 158,8K |
| 10 abr. 2026 | ₹4,15 | -1,66% | ₹4,30 | ₹4,30 | ₹4,10 | 168,6K |
| 9 abr. 2026 | ₹4,22 | -1,63% | ₹4,40 | ₹4,50 | ₹4,15 | 729,7K |
| 8 abr. 2026 | ₹4,29 | +4,89% | ₹4,10 | ₹4,38 | ₹4,10 | 954,7K |
| 7 abr. 2026 | ₹4,09 | +3,81% | ₹4,00 | ₹4,15 | ₹3,80 | 574,5K |
| 6 abr. 2026 | ₹3,94 | +2,34% | ₹3,85 | ₹3,98 | ₹3,79 | 505,0K |
| 2 abr. 2026 | ₹3,85 | +4,90% | ₹3,67 | ₹3,87 | ₹3,59 | 674,0K |
| 1 abr. 2026 | ₹3,67 | +6,69% | ₹3,69 | ₹3,77 | ₹3,63 | 637,2K |
| 30 mar. 2026 | ₹3,44 | -7,77% | ₹3,73 | ₹3,79 | ₹3,12 | 1,1M |
| 27 mar. 2026 | ₹3,73 | -3,12% | ₹3,82 | ₹3,95 | ₹3,70 | 1,1M |
| 25 mar. 2026 | ₹3,85 | -1,03% | ₹3,96 | ₹4,04 | ₹3,82 | 661,8K |
| 24 mar. 2026 | ₹3,89 | +1,30% | ₹3,98 | ₹4,00 | ₹3,87 | 578,8K |
| 23 mar. 2026 | ₹3,84 | -3,27% | ₹3,99 | ₹3,99 | ₹3,82 | 804,5K |
| 20 mar. 2026 | ₹3,97 | +1,02% | ₹3,99 | ₹4,05 | ₹3,93 | 877,7K |
| 19 mar. 2026 | ₹3,93 | -3,44% | ₹4,06 | ₹4,07 | ₹3,85 | 1,7M |
| 18 mar. 2026 | ₹4,07 | +2,26% | ₹4,00 | ₹4,19 | ₹4,00 | 342,4K |
| 17 mar. 2026 | ₹3,98 | -0,50% | ₹4,05 | ₹4,10 | ₹3,96 | 420,6K |
| 16 mar. 2026 | ₹4,00 | -4,08% | ₹4,17 | ₹4,25 | ₹3,91 | 668,6K |
| 13 mar. 2026 | ₹4,17 | -0,48% | ₹4,17 | ₹4,28 | ₹4,15 | 404,4K |
| 12 mar. 2026 | ₹4,19 | +0,24% | ₹4,28 | ₹4,29 | ₹4,18 | 272,6K |
| 11 mar. 2026 | ₹4,18 | -3,24% | ₹4,47 | ₹4,47 | ₹4,15 | 462,3K |
| 10 mar. 2026 | ₹4,32 | +5,37% | ₹4,25 | ₹4,60 | ₹4,05 | 818,0K |
| 9 mar. 2026 | ₹4,10 | -5,53% | ₹4,38 | ₹4,38 | ₹3,91 | 413,6K |
| 6 mar. 2026 | ₹4,34 | -2,03% | ₹4,50 | ₹4,50 | ₹4,28 | 191,0K |
| 5 mar. 2026 | ₹4,43 | +5,48% | ₹4,25 | ₹4,59 | ₹4,19 | 506,8K |
| 4 mar. 2026 | ₹4,20 | +0,48% | ₹4,07 | ₹4,30 | ₹3,98 | 782,6K |
| 2 mar. 2026 | ₹4,18 | -4,35% | ₹3,81 | ₹4,25 | ₹3,81 | 482,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹3,70 | -3,39% | ₹3,90 | ₹3,92 | ₹3,65 | 760,7K |
| 18 may. 2026 | ₹3,83 | -1,54% | ₹3,85 | ₹3,95 | ₹3,59 | 916,2K |
| 11 may. 2026 | ₹3,89 | +0,26% | ₹4,07 | ₹4,07 | ₹3,85 | 582,6K |
| 4 may. 2026 | ₹3,88 | -1,02% | ₹3,81 | ₹4,04 | ₹3,77 | 1,2M |
| 27 abr. 2026 | ₹3,92 | -2,00% | ₹4,04 | ₹4,12 | ₹3,85 | 727,0K |
| 20 abr. 2026 | ₹4,00 | -4,08% | ₹4,25 | ₹4,25 | ₹3,93 | 1,0M |
| 13 abr. 2026 | ₹4,17 | +0,48% | ₹4,15 | ₹4,23 | ₹3,96 | 898,7K |
| 6 abr. 2026 | ₹4,15 | +7,79% | ₹3,85 | ₹4,50 | ₹3,79 | 2,9M |
| 30 mar. 2026 | ₹3,85 | +3,22% | ₹3,73 | ₹3,87 | ₹3,12 | 2,4M |
| 23 mar. 2026 | ₹3,73 | -6,05% | ₹3,99 | ₹4,04 | ₹3,70 | 3,1M |
| 16 mar. 2026 | ₹3,97 | -4,80% | ₹4,17 | ₹4,25 | ₹3,85 | 4,1M |
| 9 mar. 2026 | ₹4,17 | -3,92% | ₹4,38 | ₹4,60 | ₹3,91 | 2,4M |
| 2 mar. 2026 | ₹4,34 | -0,69% | ₹3,81 | ₹4,59 | ₹3,81 | 2,0M |
| 23 feb. 2026 | ₹4,37 | -6,02% | ₹4,74 | ₹4,74 | ₹4,33 | 1,2M |
| 16 feb. 2026 | ₹4,65 | -0,64% | ₹4,69 | ₹4,75 | ₹4,38 | 1,9M |
| 9 feb. 2026 | ₹4,68 | -1,68% | ₹4,77 | ₹4,88 | ₹4,18 | 2,1M |
| 2 feb. 2026 | ₹4,76 | -3,64% | ₹4,98 | ₹5,06 | ₹4,64 | 1,4M |
| 26 ene. 2026 | ₹4,94 | +6,01% | ₹4,87 | ₹5,10 | ₹4,60 | 2,4M |
| 19 ene. 2026 | ₹4,66 | -5,09% | ₹5,00 | ₹5,19 | ₹4,46 | 2,2M |
| 12 ene. 2026 | ₹4,91 | +0,82% | ₹4,85 | ₹5,05 | ₹4,58 | 1,9M |
| 5 ene. 2026 | ₹4,87 | -9,31% | ₹5,30 | ₹5,42 | ₹4,75 | 2,4M |
| 29 dic. 2025 | ₹5,37 | +8,92% | ₹4,93 | ₹5,69 | ₹4,80 | 7,4M |
| 22 dic. 2025 | ₹4,93 | +5,34% | ₹4,75 | ₹5,10 | ₹4,56 | 2,0M |
| 15 dic. 2025 | ₹4,68 | -5,07% | ₹4,93 | ₹4,97 | ₹4,59 | 1,2M |
| 8 dic. 2025 | ₹4,93 | +15,19% | ₹4,32 | ₹5,17 | ₹4,04 | 3,9M |
| 1 dic. 2025 | ₹4,28 | -6,75% | ₹4,56 | ₹4,60 | ₹4,25 | 1,6M |
| 24 nov. 2025 | ₹4,59 | -1,92% | ₹4,68 | ₹4,71 | ₹4,49 | 1,2M |
| 17 nov. 2025 | ₹4,68 | -4,88% | ₹4,91 | ₹4,93 | ₹4,66 | 1,7M |
| 10 nov. 2025 | ₹4,92 | +1,23% | ₹4,94 | ₹4,98 | ₹4,75 | 1,4M |
| 3 nov. 2025 | ₹4,86 | -1,82% | ₹5,02 | ₹5,05 | ₹4,82 | 1,2M |
| 27 oct. 2025 | ₹4,95 | -0,80% | ₹5,08 | ₹5,24 | ₹4,94 | 1,8M |
| 20 oct. 2025 | ₹4,99 | +1,63% | ₹4,99 | ₹5,18 | ₹4,80 | 1,2M |
| 13 oct. 2025 | ₹4,91 | -2,39% | ₹5,12 | ₹5,12 | ₹4,84 | 2,3M |
| 6 oct. 2025 | ₹5,03 | -0,98% | ₹5,04 | ₹5,18 | ₹4,93 | 1,7M |
| 29 sept. 2025 | ₹5,08 | 0,00% | ₹5,08 | ₹5,25 | ₹5,03 | 1,1M |
| 22 sept. 2025 | ₹5,08 | -5,58% | ₹5,39 | ₹5,44 | ₹4,99 | 2,6M |
| 15 sept. 2025 | ₹5,38 | +1,32% | ₹5,33 | ₹5,50 | ₹5,18 | 2,2M |
| 8 sept. 2025 | ₹5,31 | -3,10% | ₹5,61 | ₹5,65 | ₹5,20 | 2,8M |
| 1 sept. 2025 | ₹5,48 | +4,58% | ₹5,24 | ₹5,69 | ₹5,12 | 2,9M |
| 25 ago. 2025 | ₹5,24 | -9,66% | ₹5,81 | ₹5,89 | ₹5,19 | 2,3M |
| 18 ago. 2025 | ₹5,80 | -2,19% | ₹6,05 | ₹6,20 | ₹5,77 | 3,5M |
| 11 ago. 2025 | ₹5,93 | +3,31% | ₹5,79 | ₹6,15 | ₹5,70 | 2,2M |
| 4 ago. 2025 | ₹5,74 | -3,85% | ₹6,20 | ₹6,22 | ₹5,67 | 2,7M |
| 28 jul. 2025 | ₹5,97 | -1,65% | ₹6,18 | ₹6,37 | ₹5,80 | 2,4M |
| 21 jul. 2025 | ₹6,07 | -2,10% | ₹6,54 | ₹6,54 | ₹6,05 | 4,5M |
| 14 jul. 2025 | ₹6,20 | +4,20% | ₹5,95 | ₹6,40 | ₹5,81 | 3,3M |
| 7 jul. 2025 | ₹5,95 | +6,82% | ₹5,84 | ₹6,19 | ₹5,64 | 3,2M |
| 30 jun. 2025 | ₹5,57 | +1,09% | ₹5,50 | ₹5,61 | ₹5,40 | 1,5M |
| 23 jun. 2025 | ₹5,51 | +2,04% | ₹5,29 | ₹5,51 | ₹5,29 | 1,1M |
| 16 jun. 2025 | ₹5,40 | -6,25% | ₹5,87 | ₹5,87 | ₹5,40 | 757,5K |
| 9 jun. 2025 | ₹5,76 | -2,21% | ₹5,77 | ₹5,98 | ₹5,76 | 2,1M |
| 2 jun. 2025 | ₹5,89 | -3,60% | ₹6,40 | ₹6,41 | ₹5,89 | 2,4M |
| 26 may. 2025 | ₹6,11 | +15,72% | ₹5,40 | ₹6,11 | ₹5,11 | 4,9M |
| 19 may. 2025 | ₹5,28 | +14,53% | ₹4,84 | ₹5,37 | ₹4,84 | 6,4M |
| 12 may. 2025 | ₹4,61 | +8,73% | ₹4,32 | ₹4,61 | ₹4,24 | 1,4M |
| 5 may. 2025 | ₹4,24 | -3,64% | ₹4,40 | ₹4,40 | ₹4,24 | 865,1K |
| 28 abr. 2025 | ₹4,40 | -5,38% | ₹4,55 | ₹4,60 | ₹4,36 | 817,8K |
| 21 abr. 2025 | ₹4,65 | -2,11% | ₹4,84 | ₹4,91 | ₹4,65 | 1,4M |
| 14 abr. 2025 | ₹4,75 | -4,43% | ₹4,90 | ₹4,97 | ₹4,75 | 1,2M |
| 7 abr. 2025 | ₹4,97 | -1,39% | ₹4,98 | ₹5,30 | ₹4,78 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹3,70 | -5,61% | ₹3,81 | ₹4,07 | ₹3,59 | 3,4M |
| 1 abr. 2026 | ₹3,92 | +13,95% | ₹3,69 | ₹4,50 | ₹3,59 | 6,9M |
| 1 mar. 2026 | ₹3,44 | -21,28% | ₹3,81 | ₹4,60 | ₹3,12 | 12,6M |
| 1 feb. 2026 | ₹4,37 | -9,71% | ₹4,94 | ₹5,10 | ₹4,18 | 7,2M |
| 1 ene. 2026 | ₹4,84 | -11,03% | ₹5,53 | ₹5,63 | ₹4,46 | 9,9M |
| 1 dic. 2025 | ₹5,44 | +18,52% | ₹4,56 | ₹5,69 | ₹4,04 | 14,7M |
| 1 nov. 2025 | ₹4,59 | -7,27% | ₹5,02 | ₹5,05 | ₹4,49 | 5,5M |
| 1 oct. 2025 | ₹4,95 | -3,88% | ₹5,25 | ₹5,25 | ₹4,80 | 7,7M |
| 1 sept. 2025 | ₹5,15 | -1,72% | ₹5,24 | ₹5,69 | ₹4,99 | 11,0M |
| 1 ago. 2025 | ₹5,24 | -12,08% | ₹5,97 | ₹6,22 | ₹5,19 | 10,9M |
| 1 jul. 2025 | ₹5,96 | +8,36% | ₹5,61 | ₹6,54 | ₹5,47 | 14,2M |
| 1 jun. 2025 | ₹5,50 | -9,98% | ₹6,40 | ₹6,41 | ₹5,29 | 6,7M |
| 1 may. 2025 | ₹6,11 | +38,55% | ₹4,36 | ₹6,11 | ₹4,24 | 13,6M |
| 1 abr. 2025 | ₹4,41 | +4,26% | ₹4,13 | ₹5,30 | ₹4,10 | 11,7M |
| 1 mar. 2025 | ₹4,23 | -33,07% | ₹6,32 | ₹8,83 | ₹4,20 | 89,7M |
| 1 feb. 2025 | ₹6,32 | -27,77% | ₹8,87 | ₹9,09 | ₹6,21 | 13,5M |
| 1 ene. 2025 | ₹8,75 | -6,32% | ₹9,22 | ₹9,61 | ₹8,20 | 14,6M |
| 1 dic. 2024 | ₹9,34 | -7,06% | ₹10,19 | ₹10,45 | ₹9,10 | 10,3M |
| 1 nov. 2024 | ₹10,05 | -4,92% | ₹10,70 | ₹10,77 | ₹9,06 | 13,0M |
| 1 oct. 2024 | ₹10,57 | -4,69% | ₹11,08 | ₹12,90 | ₹9,57 | 34,9M |
| 1 sept. 2024 | ₹11,09 | +7,67% | ₹10,26 | ₹11,76 | ₹10,02 | 30,6M |
| 1 ago. 2024 | ₹10,30 | -13,15% | ₹11,99 | ₹12,05 | ₹9,93 | 19,7M |
| 1 jul. 2024 | ₹11,86 | -6,25% | ₹12,65 | ₹13,07 | ₹11,00 | 47,4M |
| 1 jun. 2024 | ₹12,65 | +25,25% | ₹10,40 | ₹14,39 | ₹9,45 | 93,4M |
| 1 may. 2024 | ₹10,10 | -9,01% | ₹11,25 | ₹11,35 | ₹9,95 | 11,8M |
| 1 abr. 2024 | ₹11,10 | +24,02% | ₹9,00 | ₹11,65 | ₹9,00 | 20,7M |
| 1 mar. 2024 | ₹8,95 | -27,82% | ₹12,50 | ₹12,70 | ₹8,90 | 29,3M |
| 1 feb. 2024 | ₹12,40 | -15,36% | ₹14,70 | ₹15,30 | ₹12,15 | 45,5M |
| 1 ene. 2024 | ₹14,65 | +13,57% | ₹13,00 | ₹15,85 | ₹12,90 | 112,4M |
| 1 dic. 2023 | ₹12,90 | +51,76% | ₹8,55 | ₹13,50 | ₹8,50 | 115,9M |
| 1 nov. 2023 | ₹8,50 | +3,03% | ₹8,25 | ₹8,90 | ₹8,05 | 15,6M |
| 1 oct. 2023 | ₹8,25 | -3,51% | ₹8,60 | ₹9,15 | ₹8,00 | 21,4M |
| 1 sept. 2023 | ₹8,55 | +0,59% | ₹8,55 | ₹10,20 | ₹8,20 | 46,6M |
| 1 ago. 2023 | ₹8,50 | -3,41% | ₹8,90 | ₹12,10 | ₹7,90 | 67,0M |
| 1 jul. 2023 | ₹8,80 | -8,81% | ₹9,65 | ₹10,00 | ₹8,60 | 14,9M |
| 1 jun. 2023 | ₹9,65 | -8,53% | ₹10,95 | ₹11,05 | ₹9,50 | 18,4M |
| 1 may. 2023 | ₹10,55 | -7,05% | ₹11,05 | ₹11,85 | ₹9,95 | 9,9M |
| 1 abr. 2023 | ₹11,35 | +23,37% | ₹9,65 | ₹13,55 | ₹9,65 | 34,6M |
| 1 mar. 2023 | ₹9,20 | +4,55% | ₹9,15 | ₹9,50 | ₹7,95 | 10,9M |
| 1 feb. 2023 | ₹8,80 | -22,12% | ₹11,60 | ₹11,75 | ₹8,40 | 8,0M |
| 1 ene. 2023 | ₹11,30 | -0,88% | ₹10,85 | ₹12,45 | ₹9,85 | 23,2M |
| 1 dic. 2022 | ₹11,40 | +40,74% | ₹8,30 | ₹11,95 | ₹8,00 | 8,8M |
| 1 nov. 2022 | ₹8,10 | +8,00% | ₹7,65 | ₹9,00 | ₹7,30 | 6,2M |
| 1 oct. 2022 | ₹7,50 | -13,79% | ₹8,70 | ₹8,90 | ₹7,30 | 5,1M |
| 1 sept. 2022 | ₹8,70 | +2,35% | ₹8,60 | ₹10,50 | ₹8,15 | 7,5M |
| 1 ago. 2022 | ₹8,50 | +4,29% | ₹8,15 | ₹9,00 | ₹7,60 | 6,7M |
| 1 jul. 2022 | ₹8,15 | -5,23% | ₹8,55 | ₹9,40 | ₹7,90 | 4,8M |
| 1 jun. 2022 | ₹8,60 | -27,43% | ₹11,30 | ₹11,30 | ₹8,20 | 6,7M |
| 1 may. 2022 | ₹11,85 | -19,93% | ₹14,60 | ₹14,60 | ₹11,85 | 13,3M |
| 1 abr. 2022 | ₹14,80 | +14,29% | ₹13,05 | ₹19,55 | ₹13,05 | 72,3M |
| 1 mar. 2022 | ₹12,95 | +15,62% | ₹11,05 | ₹13,90 | ₹10,25 | 27,4M |
| 1 feb. 2022 | ₹11,20 | -17,65% | ₹13,95 | ₹14,60 | ₹10,70 | 30,9M |
| 1 ene. 2022 | ₹13,60 | +12,86% | ₹12,30 | ₹15,60 | ₹11,40 | 47,5M |
| 1 dic. 2021 | ₹12,05 | +18,72% | ₹10,65 | ₹12,85 | ₹10,50 | 34,4M |
| 1 nov. 2021 | ₹10,15 | +8,56% | ₹9,35 | ₹10,15 | ₹7,50 | 9,9M |
| 1 oct. 2021 | ₹9,35 | -15,38% | ₹11,20 | ₹11,45 | ₹8,70 | 12,6M |
| 1 sept. 2021 | ₹11,05 | -5,15% | ₹11,10 | ₹12,50 | ₹10,30 | 13,3M |
| 1 ago. 2021 | ₹11,65 | -31,47% | ₹17,60 | ₹18,35 | ₹10,15 | 13,7M |
| 1 jul. 2021 | ₹17,00 | +33,33% | ₹13,35 | ₹20,55 | ₹13,35 | 61,1M |
| 1 jun. 2021 | ₹12,75 | +30,77% | ₹9,70 | ₹12,75 | ₹9,00 | 32,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3,70 | -31,99% | - | -31,99% | ₹5,53 | ₹5,63 | ₹3,12 | 39,9M |
| 2025 | ₹5,44 | -41,76% | - | -41,76% | ₹9,22 | ₹9,61 | ₹4,04 | 213,7M |
| 2024 | ₹9,34 | -27,60% | - | -27,60% | ₹13,00 | ₹15,85 | ₹8,90 | 469,0M |
| 2023 | ₹12,90 | +13,16% | - | +13,16% | ₹10,85 | ₹13,55 | ₹7,90 | 386,3M |
| 2022 | ₹11,40 | -5,39% | - | -5,39% | ₹12,30 | ₹19,55 | ₹7,30 | 237,2M |
| 2021 | ₹12,05 | +133,98% | - | +133,98% | ₹5,25 | ₹20,55 | ₹4,30 | 233,4M |
| 2020 | ₹5,15 | +58,46% | - | +58,46% | ₹3,35 | ₹7,20 | ₹2,55 | 50,4M |
| 2019 | ₹3,25 | -62,43% | - | -62,43% | ₹8,65 | ₹9,55 | ₹2,65 | 45,5M |
| 2018 | ₹8,65 | -57,39% | - | -57,39% | ₹20,40 | ₹28,40 | ₹7,65 | 141,6M |
| 2017 | ₹20,30 | +125,56% | - | +125,56% | ₹8,95 | ₹21,15 | ₹8,85 | 128,6M |
| 2016 | ₹9,00 | -61,78% | - | -61,78% | ₹23,55 | ₹23,55 | ₹8,65 | 21,5M |
| 2015 | ₹23,55 | 0,00% | - | 0,00% | ₹23,55 | ₹23,55 | ₹23,55 | N/A |
| 2014 | ₹23,55 | 0,00% | - | 0,00% | ₹23,55 | ₹23,55 | ₹23,55 | N/A |
| 2013 | ₹23,55 | 0,00% | - | 0,00% | ₹23,55 | ₹23,55 | ₹23,55 | N/A |
| 2012 | ₹23,55 | 0,00% | - | 0,00% | ₹23,55 | ₹23,55 | ₹23,55 | N/A |
| 2011 | ₹23,55 | -31,24% | ₹1,00 | -28,34% | ₹34,50 | ₹36,95 | ₹23,25 | 427,9M |
| 2010 | ₹34,25 | +5,38% | ₹0,50 | +6,90% | ₹32,90 | ₹42,45 | ₹26,70 | 1,2B |
| 2009 | ₹32,50 | +95,78% | - | +95,78% | ₹17,50 | ₹46,70 | ₹13,30 | 2,2B |
| 2008 | ₹16,60 | -79,51% | - | -79,51% | ₹81,25 | ₹89,10 | ₹12,35 | 3,7B |
| 2007 | ₹81,00 | +540,32% | - | +540,32% | ₹12,75 | ₹88,00 | ₹11,80 | 4,5B |
| 2006 | ₹12,65 | -14,24% | - | -14,24% | ₹14,95 | ₹19,55 | ₹9,80 | 501,9M |
| 2005 | ₹14,75 | -2,64% | - | -2,64% | ₹15,40 | ₹18,10 | ₹11,50 | 691,1M |
| 2004 | ₹15,15 | +61,17% | - | +61,17% | ₹9,65 | ₹18,25 | ₹5,80 | 287,8M |
| 2003 | ₹9,40 | +55,37% | - | +55,37% | ₹6,00 | ₹12,10 | ₹3,90 | 138,2M |
| 2002 | ₹6,05 | 0,00% | - | 0,00% | ₹6,75 | ₹7,55 | ₹4,90 | 5,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nagarjuna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nagarjuna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarjuna
NAGAFERT
|
2,37B Small-cap | -2,12 % | -5,37 % | -11,48 % | -18,68 % | -31,86 % | -39,44 % | -64,76 % | -61,46 % | -84,29 % | -88,47 % | -73,09 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Nagarjuna
Análisis de Rendimiento de Inversión a Largo Plazo
Nagarjuna stock price in May 2016 was ₹23,55, A ₹1.000,00 lump sum investment in Nagarjuna made 10 years ago would be worth approximately ₹157,11 today, representing a negative return of -84,29 %. This translates to an annualized return (CAGR) of -16,89 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹157,11
Rendimiento Anual (TCAC)
-16,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nagarjuna (NAGAFERT) durante los últimos 12 meses?
Durante los últimos 12 meses, Nagarjuna ha entregado un rendimiento total de -39,4%.
- Máximo de 52 semanas alcanzó 6,54 INR el N/A.
- Mínimo de 52 semanas tocó 3,12 INR el N/A.
- Precio Actual cotizando a 3,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nagarjuna (NAGAFERT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nagarjuna (nagafert) habría crecido a aproximadamente 3 854,00 INR al June 4, 2026, representando un rendimiento total de -61,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nagarjuna con el sector Basic Materials?
Nagarjuna (nagafert) ha entregado un rendimiento anualizado de -16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nagarjuna habría crecido a 1 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nagarjuna?
Nagarjuna (nagafert) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -39,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nagarjuna ha logrado históricamente?
Nagarjuna (nagafert) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-39,4%), 3 years (-64,8%), 5 years (-61,5%), 10 years (-84,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.