₹119,96
-1,84 %
Compare
NNahar Industrial vs KPR MillNNahar Industrial vs Vardhman TextilesNNahar Industrial vs Sanathan TextilesNNahar Industrial vs RaymondNNahar Industrial vs Ganesha EcosphereNNahar Industrial vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Nahar Industrial

Datos de Precios Históricos de Nahar Industrial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹119,96-1,84%₹124,00₹124,00₹119,0028,3K
2 jun. 2026₹122,21+1,81%₹120,05₹125,99₹120,0439,9K
1 jun. 2026₹120,04+5,78%₹117,50₹129,00₹117,50193,2K
29 may. 2026₹113,48+0,34%₹113,09₹116,99₹112,5143,8K
27 may. 2026₹113,09-0,48%₹113,64₹114,00₹111,438,5K
26 may. 2026₹113,63+1,09%₹112,00₹116,00₹110,8015,8K
25 may. 2026₹112,40-0,93%₹110,20₹115,00₹110,2015,8K
22 may. 2026₹113,46+2,47%₹112,60₹114,90₹110,0014,4K
21 may. 2026₹110,72+2,30%₹111,59₹113,37₹108,4211,9K
20 may. 2026₹108,23-1,59%₹110,08₹112,75₹106,9514,0K
19 may. 2026₹109,98+1,55%₹112,50₹113,08₹109,0222,6K
18 may. 2026₹108,30-2,52%₹110,55₹115,80₹107,6116,8K
15 may. 2026₹111,10-1,54%₹113,50₹114,84₹110,1619,0K
14 may. 2026₹112,84+1,20%₹112,35₹117,20₹112,0110,5K
13 may. 2026₹111,50-1,45%₹113,11₹116,00₹109,5517,1K
12 may. 2026₹113,14-2,61%₹115,15₹115,19₹112,0515,5K
11 may. 2026₹116,17-2,75%₹118,97₹120,06₹116,0218,4K
8 may. 2026₹119,46+1,62%₹117,70₹122,00₹117,7038,0K
7 may. 2026₹117,56-1,86%₹119,20₹122,90₹116,0049,9K
6 may. 2026₹119,79+1,62%₹119,88₹123,00₹119,0045,7K
5 may. 2026₹117,88+1,12%₹116,98₹119,50₹116,0116,5K
4 may. 2026₹116,57-0,70%₹120,00₹120,00₹115,5028,8K
1 may. 2026₹117,390,00%₹117,39₹117,39₹117,39N/A
30 abr. 2026₹117,39+0,14%₹116,95₹119,75₹116,0235,1K
29 abr. 2026₹117,23+6,94%₹110,70₹119,80₹110,00142,9K
28 abr. 2026₹109,62+0,92%₹108,62₹110,25₹107,997,4K
27 abr. 2026₹108,62+1,04%₹107,20₹111,40₹107,2012,4K
24 abr. 2026₹107,50-2,06%₹109,71₹111,00₹107,105,7K
23 abr. 2026₹109,76+0,51%₹108,00₹110,20₹107,976,9K
22 abr. 2026₹109,20-0,59%₹109,84₹111,59₹108,517,3K
21 abr. 2026₹109,85+3,48%₹107,03₹113,54₹106,0024,2K
20 abr. 2026₹106,16-2,24%₹108,62₹109,03₹105,3010,1K
17 abr. 2026₹108,59+1,30%₹106,11₹109,90₹106,1111,8K
16 abr. 2026₹107,20-0,32%₹108,00₹110,00₹106,9119,6K
15 abr. 2026₹107,54+1,46%₹106,00₹109,69₹106,0020,6K
13 abr. 2026₹105,99-0,82%₹104,50₹107,40₹101,6516,4K
10 abr. 2026₹106,87+9,84%₹97,51₹108,50₹97,5180,7K
9 abr. 2026₹97,30+0,41%₹96,89₹99,80₹96,8914,3K
8 abr. 2026₹96,90+2,51%₹97,40₹97,74₹95,9314,0K
7 abr. 2026₹94,53+1,02%₹92,99₹95,40₹91,628,8K
6 abr. 2026₹93,58+1,65%₹94,00₹94,00₹91,0012,3K
2 abr. 2026₹92,06+2,03%₹90,23₹92,80₹87,5117,3K
1 abr. 2026₹90,23+7,21%₹87,99₹92,00₹85,1516,7K
30 mar. 2026₹84,16-3,42%₹88,80₹88,80₹83,0542,7K
27 mar. 2026₹87,14-3,32%₹92,90₹92,90₹87,0336,9K
25 mar. 2026₹90,13+2,40%₹90,25₹93,11₹89,6036,9K
24 mar. 2026₹88,02+1,18%₹88,50₹90,89₹87,3239,1K
23 mar. 2026₹86,99-3,27%₹89,25₹89,68₹86,1514,8K
20 mar. 2026₹89,93-0,17%₹90,12₹93,61₹89,5038,8K
19 mar. 2026₹90,08-2,13%₹90,99₹91,38₹89,2520,7K
18 mar. 2026₹92,04+2,45%₹90,46₹92,50₹90,0219,4K
17 mar. 2026₹89,84+0,25%₹89,40₹90,99₹89,3624,9K
16 mar. 2026₹89,62+0,88%₹90,50₹91,94₹88,5036,1K
13 mar. 2026₹88,84-3,70%₹92,69₹93,48₹88,1015,7K
12 mar. 2026₹92,25-0,65%₹93,50₹95,96₹91,0520,3K
11 mar. 2026₹92,85-0,10%₹92,89₹95,45₹91,9012,7K
10 mar. 2026₹92,94+3,24%₹92,77₹93,73₹91,305,8K
9 mar. 2026₹90,02-2,61%₹93,00₹93,00₹86,8114,5K
6 mar. 2026₹92,43-0,09%₹93,34₹97,96₹91,5220,8K
5 mar. 2026₹92,51-0,55%₹92,56₹95,00₹92,0018,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹113,48+0,02%₹110,20₹116,99₹110,2084,0K
18 may. 2026₹113,46+2,12%₹110,55₹115,80₹106,9579,8K
11 may. 2026₹111,10-7,00%₹118,97₹120,06₹109,5580,5K
4 may. 2026₹119,46+1,76%₹120,00₹123,00₹115,50178,9K
27 abr. 2026₹117,39+9,20%₹107,20₹119,80₹107,20197,9K
20 abr. 2026₹107,50-1,00%₹108,62₹113,54₹105,3054,2K
13 abr. 2026₹108,59+1,61%₹104,50₹110,00₹101,6568,3K
6 abr. 2026₹106,87+16,09%₹94,00₹108,50₹91,00130,1K
30 mar. 2026₹92,06+5,65%₹88,80₹92,80₹83,0576,7K
23 mar. 2026₹87,14-3,10%₹89,25₹93,11₹86,15127,7K
16 mar. 2026₹89,93+1,23%₹90,50₹93,61₹88,50139,9K
9 mar. 2026₹88,84-3,88%₹93,00₹95,96₹86,8169,0K
2 mar. 2026₹92,43-4,79%₹92,00₹97,96₹91,5275,6K
23 feb. 2026₹97,08-6,62%₹103,89₹105,19₹95,1076,6K
16 feb. 2026₹103,96-2,91%₹107,14₹108,44₹101,0070,5K
9 feb. 2026₹107,08+0,89%₹107,90₹110,99₹104,0088,2K
2 feb. 2026₹106,14+9,13%₹103,00₹112,50₹93,91195,1K
26 ene. 2026₹97,26+4,26%₹91,55₹102,59₹91,55112,0K
19 ene. 2026₹93,29-7,39%₹100,63₹101,78₹90,30117,0K
12 ene. 2026₹100,73-3,52%₹102,55₹107,51₹100,0667,0K
5 ene. 2026₹104,40-5,66%₹112,33₹113,64₹103,0564,0K
29 dic. 2025₹110,66+2,02%₹108,47₹114,99₹107,5052,5K
22 dic. 2025₹108,47+1,74%₹107,70₹114,00₹107,7051,3K
15 dic. 2025₹106,62-2,25%₹108,61₹114,00₹104,3155,5K
8 dic. 2025₹109,07-1,34%₹111,46₹112,19₹102,2066,6K
1 dic. 2025₹110,55-3,74%₹116,49₹116,49₹110,1541,8K
24 nov. 2025₹114,84+0,43%₹114,35₹118,81₹110,5076,7K
17 nov. 2025₹114,35+3,44%₹112,86₹122,40₹110,22198,5K
10 nov. 2025₹110,55-0,33%₹113,50₹113,69₹109,0539,1K
3 nov. 2025₹110,92-3,66%₹115,13₹116,03₹108,6053,3K
27 oct. 2025₹115,13+0,26%₹114,92₹119,00₹113,6537,1K
20 oct. 2025₹114,83+0,14%₹114,67₹119,34₹112,7133,2K
13 oct. 2025₹114,67-2,40%₹118,15₹126,00₹111,2057,5K
6 oct. 2025₹117,49+0,56%₹120,90₹127,22₹113,6553,6K
29 sept. 2025₹116,83+2,26%₹122,00₹122,00₹113,0046,5K
22 sept. 2025₹114,25-3,72%₹122,00₹130,00₹113,05163,9K
15 sept. 2025₹118,67+4,88%₹115,41₹120,00₹112,0086,3K
8 sept. 2025₹113,15+0,08%₹113,00₹117,00₹109,1035,2K
1 sept. 2025₹113,06+3,54%₹107,25₹116,00₹107,1051,2K
25 ago. 2025₹109,19-2,40%₹109,00₹114,50₹105,1016,4K
18 ago. 2025₹111,88+1,79%₹107,30₹116,00₹107,3036,4K
11 ago. 2025₹109,91-4,59%₹115,25₹118,00₹106,2041,2K
4 ago. 2025₹115,20-3,33%₹122,00₹122,45₹115,0044,4K
28 jul. 2025₹119,17-4,98%₹124,50₹128,50₹118,5045,3K
21 jul. 2025₹125,41-3,14%₹129,48₹131,00₹125,0154,6K
14 jul. 2025₹129,48-0,43%₹127,62₹133,00₹126,1784,6K
7 jul. 2025₹130,04-1,53%₹132,00₹134,99₹127,0064,0K
30 jun. 2025₹132,06-1,93%₹133,99₹139,22₹131,6551,3K
23 jun. 2025₹134,66+1,52%₹126,66₹137,85₹126,2675,5K
16 jun. 2025₹132,65-8,91%₹145,02₹150,00₹131,10231,4K
9 jun. 2025₹145,62+8,67%₹136,80₹148,45₹132,00500,1K
2 jun. 2025₹134,00-2,50%₹138,00₹140,90₹132,00129,6K
26 may. 2025₹137,44+0,90%₹136,25₹142,40₹132,61245,7K
19 may. 2025₹136,21+4,00%₹132,90₹146,00₹131,10555,3K
12 may. 2025₹130,97+22,25%₹109,90₹133,50₹109,90480,6K
5 may. 2025₹107,13+10,40%₹98,40₹118,80₹94,52807,2K
28 abr. 2025₹97,04-0,55%₹99,95₹101,56₹95,5083,7K
21 abr. 2025₹97,58-6,26%₹104,95₹107,81₹97,11166,7K
14 abr. 2025₹104,10+5,70%₹99,30₹105,00₹98,4994,4K
7 abr. 2025₹98,49-0,69%₹97,05₹99,00₹91,2399,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹113,48-3,33%₹117,39₹123,00₹106,95423,1K
1 abr. 2026₹117,39+39,48%₹87,99₹119,80₹85,15484,6K
1 mar. 2026₹84,16-13,31%₹92,00₹97,96₹83,05454,8K
1 feb. 2026₹97,08-0,40%₹97,76₹112,50₹93,91442,5K
1 ene. 2026₹97,47-10,86%₹109,36₹114,99₹90,30371,9K
1 dic. 2025₹109,35-4,78%₹116,49₹116,49₹102,20243,6K
1 nov. 2025₹114,84-0,25%₹115,13₹122,40₹108,60367,5K
1 oct. 2025₹115,13+0,82%₹114,21₹127,22₹111,20203,6K
1 sept. 2025₹114,19+4,58%₹107,25₹130,00₹107,10360,9K
1 ago. 2025₹109,19-9,99%₹121,50₹125,80₹105,10149,5K
1 jul. 2025₹121,31-10,29%₹139,22₹139,22₹121,00276,4K
1 jun. 2025₹135,23-1,61%₹138,00₹150,00₹126,26948,9K
1 may. 2025₹137,44+41,20%₹97,00₹146,00₹94,522,1M
1 abr. 2025₹97,34+8,84%₹88,80₹107,81₹88,80810,9K
1 mar. 2025₹89,43-7,10%₹97,46₹103,04₹89,151,3M
1 feb. 2025₹96,26-22,09%₹124,41₹126,70₹95,25533,9K
1 ene. 2025₹123,56-9,82%₹137,42₹147,90₹115,10559,7K
1 dic. 2024₹137,02-2,10%₹142,95₹160,90₹133,871,1M
1 nov. 2024₹139,96+0,35%₹140,20₹146,00₹125,05622,2K
1 oct. 2024₹139,47-6,72%₹149,73₹155,38₹132,501,2M
1 sept. 2024₹149,52-6,37%₹160,10₹161,86₹146,601,6M
1 ago. 2024₹159,69-6,43%₹174,49₹174,50₹141,106,0M
1 jul. 2024₹170,66+27,15%₹134,00₹172,00₹131,248,7M
1 jun. 2024₹134,22+11,20%₹123,00₹139,90₹108,201,7M
1 may. 2024₹120,70-7,26%₹130,80₹131,00₹115,00568,2K
1 abr. 2024₹130,15+14,67%₹113,80₹135,00₹113,801,1M
1 mar. 2024₹113,50-15,01%₹133,45₹139,20₹113,001,1M
1 feb. 2024₹133,55-3,85%₹140,50₹161,90₹128,104,3M
1 ene. 2024₹138,90+9,54%₹126,10₹142,00₹123,001,9M
1 dic. 2023₹126,80-6,11%₹135,30₹138,20₹120,00868,4K
1 nov. 2023₹135,05+0,97%₹134,35₹143,90₹125,001,6M
1 oct. 2023₹133,75-8,11%₹145,40₹154,90₹125,953,0M
1 sept. 2023₹145,55+24,19%₹117,70₹156,40₹116,206,9M
1 ago. 2023₹117,20-5,45%₹125,90₹128,45₹105,601,4M
1 jul. 2023₹123,95-4,14%₹130,05₹137,80₹118,551,3M
1 jun. 2023₹129,30+21,29%₹106,60₹138,00₹106,002,9M
1 may. 2023₹106,60-2,34%₹108,55₹118,00₹104,501,0M
1 abr. 2023₹109,15+20,61%₹92,50₹114,90₹91,201,6M
1 mar. 2023₹90,50+6,66%₹86,30₹105,70₹85,402,1M
1 feb. 2023₹84,85-16,98%₹104,00₹104,00₹84,10749,1K
1 ene. 2023₹102,20-8,01%₹112,50₹112,50₹98,65599,8K
1 dic. 2022₹111,10-3,22%₹116,00₹122,25₹100,45959,5K
1 nov. 2022₹114,80+11,51%₹103,15₹119,00₹102,301,1M
1 oct. 2022₹102,95-8,20%₹112,55₹117,85₹102,50606,9K
1 sept. 2022₹112,15-10,32%₹124,65₹135,60₹108,351,7M
1 ago. 2022₹125,05+0,81%₹118,00₹132,30₹110,002,2M
1 jul. 2022₹124,05-1,39%₹124,00₹137,00₹120,35902,6K
1 jun. 2022₹125,80-9,69%₹142,45₹151,95₹102,501,7M
1 may. 2022₹139,30-32,41%₹208,00₹210,55₹123,452,9M
1 abr. 2022₹206,10+25,10%₹164,95₹237,90₹164,957,0M
1 mar. 2022₹164,75+9,80%₹147,90₹184,95₹141,403,7M
1 feb. 2022₹150,05+5,71%₹141,65₹199,00₹138,304,2M
1 ene. 2022₹141,95+17,27%₹121,05₹162,95₹121,002,1M
1 dic. 2021₹121,05+11,06%₹112,85₹125,00₹108,10832,4K
1 nov. 2021₹109,00-8,13%₹118,70₹151,35₹106,502,2M
1 oct. 2021₹118,65+6,84%₹110,00₹123,50₹105,65887,3K
1 sept. 2021₹111,05+1,69%₹108,80₹120,00₹99,05623,0K
1 ago. 2021₹109,20-19,35%₹134,90₹148,50₹97,451,6M
1 jul. 2021₹135,40+59,39%₹85,20₹148,80₹81,752,6M
1 jun. 2021₹84,95+42,18%₹62,70₹89,70₹61,703,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹113,48+3,78%-+3,78%₹109,36₹123,00₹83,052,2M
2025₹109,35-20,19%--20,19%₹137,42₹150,00₹88,807,8M
2024₹137,02+8,06%-+8,06%₹126,10₹174,50₹108,2029,9M
2023₹126,80+14,13%-+14,13%₹112,50₹156,40₹84,1024,1M
2022₹111,10-8,22%--8,22%₹121,05₹237,90₹100,4529,0M
2021₹121,05+164,88%-+164,88%₹45,70₹151,35₹39,0016,2M
2020₹45,70+100,88%-+100,88%₹24,50₹49,40₹14,653,5M
2019₹22,75-56,58%--56,58%₹52,75₹63,65₹19,202,8M
2018₹52,40-51,77%--51,77%₹108,55₹119,95₹48,504,9M
2017₹108,65+2,99%₹1,00+3,86%₹114,95₹149,90₹86,5515,7M
2016₹105,50+77,31%₹1,00+78,96%₹60,60₹131,30₹41,1518,0M
2015₹59,50+3,75%-+3,75%₹60,40₹75,50₹41,401,1M
2014₹57,35+4,27%₹1,00+6,04%₹56,60₹84,30₹46,052,0M
2013₹55,00+52,57%₹1,00+55,31%₹36,50₹62,00₹27,00474,1K
2012₹36,05+9,08%-+9,08%₹32,00₹43,10₹27,00948,0K
2011₹33,05-57,02%₹1,00-55,72%₹77,00₹79,50₹27,00862,4K
2010₹76,90+10,01%₹1,00+11,44%₹70,00₹103,00₹54,508,1M
2009₹69,90+129,18%₹1,00+132,15%₹33,70₹73,30₹15,603,5M
2008₹30,50-80,87%₹1,00-80,22%₹152,80₹173,00₹21,007,3M
2007₹159,45-7,91%₹1,00-7,34%₹175,10₹199,00₹84,106,4M
2006₹173,15+25,43%₹1,00+26,14%₹141,00₹209,00₹125,1011,5M
2005₹138,050,00%-0,00%₹140,00₹155,80₹125,00613,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Nahar Industrial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Nahar Industrial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
Nahar Industrial NAHARINDUS
4,74B Small-cap 7,55 % 4,84 % 29,10 % 9,34 % 13,19 % -17,43 % 6,01 % 67,75 % 61,19 % 102,64 % -35,56 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap -3,24 % -12,01 % 22,99 % 2,67 % 10,01 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,21 % -9,23 % 1,39 % -12,92 % -5,68 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 5,59 % 4,54 % 15,12 % -2,72 % 9,50 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 2,54 % -1,96 % 12,12 % 42,11 % 40,97 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,62 % 14,37 % 36,14 % 11,74 % 24,98 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Nahar Industrial

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Nahar Industrial stock price in May 2016 was ₹70,40, A ₹1.000,00 lump sum investment in Nahar Industrial made 10 years ago would be worth approximately ₹1.732,39 today, representing a solid return of 73,24 %. This translates to an annualized return (CAGR) of 5,64 %. During this period, Nahar Industrial paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.732,39
Rendimiento Anual (TCAC) 5,64 %
Dividendos Totales ₹28,41
Acciones Posedas 14,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nahar Industrial ha entregado un rendimiento total de -17,4%.

  • Máximo de 52 semanas alcanzó 150,00 INR el N/A.
  • Mínimo de 52 semanas tocó 83,05 INR el N/A.
  • Precio Actual cotizando a 119,96 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Nahar Industrial (naharindus) habría crecido a aproximadamente 16 775,00 INR al June 4, 2026, representando un rendimiento total de 67,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.

Nahar Industrial (naharindus) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Nahar Industrial habría crecido a 16 119,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Nahar Industrial (naharindus) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 67,8%.

Nahar Industrial (naharindus) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+6,0%), 5 years (+67,8%), 10 years (+61,2%)

Rendimientos negativos: 12 months (-17,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.