Nahar Spinning Mills (NAHARSPING) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Nahar Spinning Mills
Datos de Precios Históricos de Nahar Spinning Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹278,00 | +1,09% | ₹275,50 | ₹279,00 | ₹275,50 | 13,0K |
| 2 jun. 2026 | ₹275,00 | +1,76% | ₹269,00 | ₹275,00 | ₹268,20 | 12,8K |
| 1 jun. 2026 | ₹270,25 | +1,98% | ₹265,05 | ₹270,30 | ₹265,05 | 15,7K |
| 29 may. 2026 | ₹265,00 | 0,00% | ₹265,00 | ₹265,00 | ₹259,70 | 33,3K |
| 27 may. 2026 | ₹265,00 | +1,15% | ₹265,00 | ₹267,22 | ₹263,00 | 11,1K |
| 26 may. 2026 | ₹261,99 | -0,38% | ₹261,99 | ₹268,00 | ₹260,05 | 4,2K |
| 25 may. 2026 | ₹263,00 | -0,06% | ₹263,00 | ₹268,00 | ₹263,00 | 5,9K |
| 22 may. 2026 | ₹263,16 | 0,00% | ₹263,16 | ₹267,90 | ₹263,16 | 6,1K |
| 21 may. 2026 | ₹263,16 | +2,00% | ₹263,16 | ₹263,16 | ₹263,16 | 4,3K |
| 20 may. 2026 | ₹258,00 | +0,04% | ₹258,00 | ₹258,01 | ₹257,00 | 1,5K |
| 19 may. 2026 | ₹257,89 | +1,93% | ₹257,89 | ₹257,89 | ₹248,00 | 7,3K |
| 18 may. 2026 | ₹253,00 | -1,96% | ₹256,00 | ₹256,00 | ₹252,89 | 4,8K |
| 15 may. 2026 | ₹258,05 | -1,70% | ₹258,05 | ₹259,40 | ₹257,30 | 4,4K |
| 14 may. 2026 | ₹262,50 | +0,96% | ₹262,50 | ₹265,20 | ₹261,55 | 3,4K |
| 13 may. 2026 | ₹260,00 | -1,89% | ₹260,00 | ₹260,00 | ₹260,00 | 14,4K |
| 12 may. 2026 | ₹265,00 | -1,82% | ₹265,00 | ₹266,10 | ₹265,00 | 26,6K |
| 11 may. 2026 | ₹269,91 | -2,00% | ₹269,91 | ₹269,91 | ₹269,91 | 3,8K |
| 8 may. 2026 | ₹275,41 | -2,00% | ₹275,41 | ₹275,41 | ₹275,41 | 954 |
| 7 may. 2026 | ₹281,03 | +0,83% | ₹278,02 | ₹291,79 | ₹276,80 | 53,2K |
| 6 may. 2026 | ₹278,72 | +4,17% | ₹273,50 | ₹280,94 | ₹273,50 | 79,6K |
| 5 may. 2026 | ₹267,57 | +5,00% | ₹260,00 | ₹267,57 | ₹260,00 | 35,3K |
| 4 may. 2026 | ₹254,83 | +5,00% | ₹248,00 | ₹254,83 | ₹245,27 | 23,3K |
| 30 abr. 2026 | ₹242,70 | +2,53% | ₹241,00 | ₹246,00 | ₹238,00 | 5,6K |
| 29 abr. 2026 | ₹236,70 | -2,34% | ₹245,99 | ₹252,00 | ₹235,00 | 19,9K |
| 28 abr. 2026 | ₹242,37 | +0,94% | ₹233,70 | ₹244,99 | ₹233,70 | 11,3K |
| 27 abr. 2026 | ₹240,11 | +2,43% | ₹234,41 | ₹241,00 | ₹227,55 | 9,5K |
| 24 abr. 2026 | ₹234,41 | -3,08% | ₹244,50 | ₹244,50 | ₹232,90 | 8,5K |
| 23 abr. 2026 | ₹241,85 | +1,55% | ₹239,50 | ₹247,00 | ₹232,00 | 9,8K |
| 22 abr. 2026 | ₹238,15 | -4,43% | ₹254,91 | ₹254,91 | ₹216,80 | 75,8K |
| 21 abr. 2026 | ₹249,19 | -1,82% | ₹254,99 | ₹259,98 | ₹246,55 | 31,2K |
| 20 abr. 2026 | ₹253,81 | +1,73% | ₹249,00 | ₹259,62 | ₹244,02 | 63,1K |
| 17 abr. 2026 | ₹249,49 | +0,60% | ₹248,01 | ₹251,50 | ₹243,50 | 32,6K |
| 16 abr. 2026 | ₹248,01 | +2,63% | ₹244,89 | ₹253,19 | ₹244,02 | 63,4K |
| 15 abr. 2026 | ₹241,66 | +1,93% | ₹243,00 | ₹243,00 | ₹235,02 | 30,1K |
| 13 abr. 2026 | ₹237,09 | -1,13% | ₹237,00 | ₹240,89 | ₹232,41 | 12,7K |
| 10 abr. 2026 | ₹239,81 | +4,20% | ₹231,85 | ₹241,80 | ₹231,50 | 31,3K |
| 9 abr. 2026 | ₹230,15 | -0,91% | ₹233,00 | ₹234,80 | ₹228,00 | 15,1K |
| 8 abr. 2026 | ₹232,26 | +3,82% | ₹233,40 | ₹236,60 | ₹225,81 | 40,4K |
| 7 abr. 2026 | ₹223,72 | -1,52% | ₹226,60 | ₹229,08 | ₹217,63 | 14,9K |
| 6 abr. 2026 | ₹227,18 | -0,10% | ₹231,00 | ₹238,70 | ₹223,10 | 29,3K |
| 2 abr. 2026 | ₹227,41 | +6,11% | ₹213,47 | ₹230,00 | ₹209,00 | 76,6K |
| 1 abr. 2026 | ₹214,31 | +7,16% | ₹205,00 | ₹218,80 | ₹205,00 | 72,3K |
| 30 mar. 2026 | ₹199,99 | -2,86% | ₹207,00 | ₹207,00 | ₹195,42 | 37,3K |
| 27 mar. 2026 | ₹205,88 | +0,66% | ₹199,65 | ₹208,00 | ₹199,65 | 48,0K |
| 25 mar. 2026 | ₹204,53 | +0,55% | ₹206,50 | ₹211,90 | ₹204,00 | 29,2K |
| 24 mar. 2026 | ₹203,41 | +0,67% | ₹205,10 | ₹214,57 | ₹202,56 | 23,1K |
| 23 mar. 2026 | ₹202,05 | -4,03% | ₹211,00 | ₹211,00 | ₹201,43 | 41,2K |
| 20 mar. 2026 | ₹210,54 | +3,90% | ₹202,64 | ₹214,90 | ₹202,64 | 66,4K |
| 19 mar. 2026 | ₹202,63 | -1,95% | ₹196,00 | ₹207,69 | ₹196,00 | 30,5K |
| 18 mar. 2026 | ₹206,66 | +4,54% | ₹196,00 | ₹209,85 | ₹196,00 | 55,9K |
| 17 mar. 2026 | ₹197,69 | +6,49% | ₹185,71 | ₹202,80 | ₹185,71 | 37,1K |
| 16 mar. 2026 | ₹185,64 | -0,03% | ₹185,94 | ₹187,90 | ₹182,81 | 17,1K |
| 13 mar. 2026 | ₹185,70 | -4,74% | ₹197,60 | ₹197,78 | ₹184,06 | 27,7K |
| 12 mar. 2026 | ₹194,95 | +0,04% | ₹194,23 | ₹198,38 | ₹190,97 | 17,1K |
| 11 mar. 2026 | ₹194,87 | -2,18% | ₹200,70 | ₹203,00 | ₹192,35 | 22,9K |
| 10 mar. 2026 | ₹199,21 | +5,20% | ₹192,01 | ₹200,70 | ₹189,10 | 34,0K |
| 9 mar. 2026 | ₹189,36 | -4,04% | ₹196,00 | ₹196,00 | ₹181,12 | 25,2K |
| 6 mar. 2026 | ₹197,34 | +0,48% | ₹196,04 | ₹198,95 | ₹193,52 | 16,7K |
| 5 mar. 2026 | ₹196,40 | +3,54% | ₹191,01 | ₹198,90 | ₹190,00 | 32,4K |
| 4 mar. 2026 | ₹189,69 | -4,19% | ₹191,00 | ₹196,00 | ₹189,26 | 25,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹265,00 | +0,70% | ₹263,00 | ₹268,00 | ₹259,70 | 54,5K |
| 18 may. 2026 | ₹263,16 | +1,98% | ₹253,00 | ₹267,90 | ₹248,00 | 24,0K |
| 11 may. 2026 | ₹258,05 | -6,30% | ₹269,91 | ₹269,91 | ₹257,30 | 52,6K |
| 4 may. 2026 | ₹275,41 | +13,48% | ₹248,00 | ₹291,79 | ₹245,27 | 192,4K |
| 27 abr. 2026 | ₹242,70 | +3,54% | ₹234,41 | ₹252,00 | ₹227,55 | 46,2K |
| 20 abr. 2026 | ₹234,41 | -6,04% | ₹249,00 | ₹259,98 | ₹216,80 | 188,5K |
| 13 abr. 2026 | ₹249,49 | +4,04% | ₹237,00 | ₹253,19 | ₹232,41 | 138,9K |
| 6 abr. 2026 | ₹239,81 | +5,45% | ₹231,00 | ₹241,80 | ₹217,63 | 131,0K |
| 30 mar. 2026 | ₹227,41 | +10,46% | ₹207,00 | ₹230,00 | ₹195,42 | 186,2K |
| 23 mar. 2026 | ₹205,88 | -2,21% | ₹211,00 | ₹214,57 | ₹199,65 | 141,5K |
| 16 mar. 2026 | ₹210,54 | +13,38% | ₹185,94 | ₹214,90 | ₹182,81 | 207,0K |
| 9 mar. 2026 | ₹185,70 | -5,90% | ₹196,00 | ₹203,00 | ₹181,12 | 127,1K |
| 2 mar. 2026 | ₹197,34 | -3,65% | ₹198,00 | ₹200,01 | ₹189,26 | 95,2K |
| 23 feb. 2026 | ₹204,82 | -3,07% | ₹208,05 | ₹209,02 | ₹198,10 | 119,8K |
| 16 feb. 2026 | ₹211,31 | +3,72% | ₹202,04 | ₹216,20 | ₹197,00 | 245,1K |
| 9 feb. 2026 | ₹203,73 | +12,89% | ₹179,54 | ₹209,00 | ₹178,02 | 368,8K |
| 2 feb. 2026 | ₹180,46 | +7,46% | ₹168,20 | ₹190,80 | ₹161,31 | 389,7K |
| 26 ene. 2026 | ₹167,94 | +8,31% | ₹155,10 | ₹179,00 | ₹149,20 | 619,9K |
| 19 ene. 2026 | ₹155,06 | -13,88% | ₹172,00 | ₹180,00 | ₹152,62 | 249,8K |
| 12 ene. 2026 | ₹180,06 | -2,70% | ₹185,00 | ₹187,79 | ₹178,82 | 35,6K |
| 5 ene. 2026 | ₹185,06 | -4,89% | ₹194,74 | ₹197,18 | ₹184,00 | 73,2K |
| 29 dic. 2025 | ₹194,57 | -0,37% | ₹195,70 | ₹199,24 | ₹192,49 | 63,4K |
| 22 dic. 2025 | ₹195,30 | +0,11% | ₹198,00 | ₹200,98 | ₹194,05 | 62,6K |
| 15 dic. 2025 | ₹195,08 | -2,20% | ₹200,22 | ₹202,01 | ₹192,72 | 66,1K |
| 8 dic. 2025 | ₹199,47 | +0,06% | ₹198,58 | ₹204,00 | ₹190,05 | 47,7K |
| 1 dic. 2025 | ₹199,36 | -1,69% | ₹200,11 | ₹205,12 | ₹198,48 | 30,8K |
| 24 nov. 2025 | ₹202,78 | +0,39% | ₹200,02 | ₹206,49 | ₹196,11 | 50,9K |
| 17 nov. 2025 | ₹202,00 | -0,68% | ₹204,00 | ₹211,99 | ₹200,11 | 82,5K |
| 10 nov. 2025 | ₹203,39 | +0,68% | ₹202,93 | ₹217,00 | ₹199,80 | 94,4K |
| 3 nov. 2025 | ₹202,02 | -2,70% | ₹204,11 | ₹210,54 | ₹199,34 | 42,3K |
| 27 oct. 2025 | ₹207,63 | -0,75% | ₹211,00 | ₹214,94 | ₹205,00 | 84,6K |
| 20 oct. 2025 | ₹209,20 | +5,04% | ₹198,00 | ₹218,20 | ₹198,00 | 84,1K |
| 13 oct. 2025 | ₹199,17 | -2,88% | ₹207,99 | ₹207,99 | ₹197,00 | 88,9K |
| 6 oct. 2025 | ₹205,08 | -2,45% | ₹211,50 | ₹211,90 | ₹202,00 | 81,3K |
| 29 sept. 2025 | ₹210,24 | +1,15% | ₹209,85 | ₹211,78 | ₹203,02 | 66,7K |
| 22 sept. 2025 | ₹207,84 | -4,23% | ₹220,00 | ₹221,00 | ₹205,10 | 79,2K |
| 15 sept. 2025 | ₹217,02 | +0,62% | ₹217,99 | ₹222,34 | ₹213,96 | 77,7K |
| 8 sept. 2025 | ₹215,69 | +0,91% | ₹213,00 | ₹224,00 | ₹210,84 | 97,3K |
| 1 sept. 2025 | ₹213,75 | 0,00% | ₹215,90 | ₹227,01 | ₹211,79 | 75,4K |
| 25 ago. 2025 | ₹213,75 | -1,16% | ₹219,50 | ₹223,70 | ₹206,20 | 100,7K |
| 18 ago. 2025 | ₹216,25 | +8,34% | ₹204,00 | ₹226,25 | ₹202,65 | 256,4K |
| 11 ago. 2025 | ₹199,60 | -2,61% | ₹204,75 | ₹209,70 | ₹196,85 | 159,6K |
| 4 ago. 2025 | ₹204,95 | -14,46% | ₹245,00 | ₹246,30 | ₹201,75 | 238,1K |
| 28 jul. 2025 | ₹239,60 | -7,15% | ₹257,10 | ₹264,60 | ₹236,55 | 141,3K |
| 21 jul. 2025 | ₹258,05 | -2,86% | ₹264,20 | ₹268,70 | ₹257,00 | 104,8K |
| 14 jul. 2025 | ₹265,65 | -2,37% | ₹271,40 | ₹275,00 | ₹261,80 | 136,3K |
| 7 jul. 2025 | ₹272,10 | -3,44% | ₹279,00 | ₹295,00 | ₹269,00 | 213,8K |
| 30 jun. 2025 | ₹281,80 | +2,58% | ₹275,75 | ₹287,85 | ₹273,50 | 142,4K |
| 23 jun. 2025 | ₹274,70 | +1,85% | ₹268,40 | ₹281,50 | ₹261,65 | 155,9K |
| 16 jun. 2025 | ₹269,70 | -2,32% | ₹274,00 | ₹281,10 | ₹265,05 | 118,5K |
| 9 jun. 2025 | ₹276,10 | -2,13% | ₹282,30 | ₹303,40 | ₹272,30 | 300,1K |
| 2 jun. 2025 | ₹282,10 | -3,69% | ₹293,70 | ₹297,70 | ₹278,45 | 155,5K |
| 26 may. 2025 | ₹292,90 | +3,72% | ₹283,81 | ₹309,00 | ₹279,99 | 591,0K |
| 19 may. 2025 | ₹282,40 | +2,69% | ₹280,00 | ₹289,90 | ₹270,01 | 261,3K |
| 12 may. 2025 | ₹275,00 | +11,91% | ₹248,00 | ₹277,80 | ₹248,00 | 349,6K |
| 5 may. 2025 | ₹245,73 | +13,50% | ₹221,90 | ₹258,20 | ₹213,01 | 587,4K |
| 28 abr. 2025 | ₹216,50 | -2,71% | ₹226,50 | ₹226,50 | ₹213,99 | 63,2K |
| 21 abr. 2025 | ₹222,52 | -2,68% | ₹230,40 | ₹239,00 | ₹219,88 | 127,2K |
| 14 abr. 2025 | ₹228,65 | +2,76% | ₹226,00 | ₹232,49 | ₹222,51 | 110,9K |
| 7 abr. 2025 | ₹222,51 | -4,79% | ₹220,00 | ₹233,61 | ₹210,46 | 124,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹265,00 | +9,19% | ₹248,00 | ₹291,79 | ₹245,27 | 323,5K |
| 1 abr. 2026 | ₹242,70 | +21,36% | ₹205,00 | ₹259,98 | ₹205,00 | 653,6K |
| 1 mar. 2026 | ₹199,99 | -2,36% | ₹198,00 | ₹214,90 | ₹181,12 | 608,0K |
| 1 feb. 2026 | ₹204,82 | +22,65% | ₹168,00 | ₹216,20 | ₹161,31 | 1,2M |
| 1 ene. 2026 | ₹167,00 | -14,36% | ₹195,92 | ₹197,59 | ₹149,20 | 966,5K |
| 1 dic. 2025 | ₹195,00 | -3,84% | ₹200,11 | ₹205,12 | ₹190,05 | 248,1K |
| 1 nov. 2025 | ₹202,78 | -2,34% | ₹204,11 | ₹217,00 | ₹196,11 | 270,1K |
| 1 oct. 2025 | ₹207,63 | +1,88% | ₹204,18 | ₹218,20 | ₹197,00 | 378,7K |
| 1 sept. 2025 | ₹203,79 | -4,66% | ₹215,90 | ₹227,01 | ₹203,02 | 356,5K |
| 1 ago. 2025 | ₹213,75 | -15,46% | ₹257,00 | ₹264,00 | ₹196,85 | 810,5K |
| 1 jul. 2025 | ₹252,85 | -8,50% | ₹280,15 | ₹295,00 | ₹247,30 | 653,7K |
| 1 jun. 2025 | ₹276,35 | -5,65% | ₹293,70 | ₹303,40 | ₹261,65 | 759,3K |
| 1 may. 2025 | ₹292,90 | +36,41% | ₹214,73 | ₹309,00 | ₹213,01 | 1,8M |
| 1 abr. 2025 | ₹214,72 | +3,38% | ₹209,00 | ₹251,38 | ₹208,05 | 959,1K |
| 1 mar. 2025 | ₹207,70 | +7,13% | ₹190,10 | ₹234,00 | ₹185,10 | 1,0M |
| 1 feb. 2025 | ₹193,88 | -17,50% | ₹237,34 | ₹251,50 | ₹192,06 | 992,8K |
| 1 ene. 2025 | ₹235,00 | -12,13% | ₹268,70 | ₹278,10 | ₹208,60 | 695,7K |
| 1 dic. 2024 | ₹267,45 | +2,59% | ₹260,70 | ₹316,00 | ₹260,00 | 971,7K |
| 1 nov. 2024 | ₹260,70 | -4,31% | ₹272,00 | ₹289,80 | ₹232,75 | 584,7K |
| 1 oct. 2024 | ₹272,45 | -9,23% | ₹301,40 | ₹305,25 | ₹252,65 | 627,8K |
| 1 sept. 2024 | ₹300,15 | -13,09% | ₹350,00 | ₹350,95 | ₹285,65 | 1,0M |
| 1 ago. 2024 | ₹345,35 | -7,26% | ₹373,90 | ₹379,95 | ₹303,30 | 3,2M |
| 1 jul. 2024 | ₹372,40 | +27,10% | ₹294,50 | ₹384,50 | ₹290,95 | 4,1M |
| 1 jun. 2024 | ₹293,00 | +14,34% | ₹259,00 | ₹297,55 | ₹225,00 | 954,1K |
| 1 may. 2024 | ₹256,25 | -10,17% | ₹286,80 | ₹288,30 | ₹255,00 | 626,6K |
| 1 abr. 2024 | ₹285,25 | +6,22% | ₹268,95 | ₹302,65 | ₹268,95 | 658,8K |
| 1 mar. 2024 | ₹268,55 | -16,07% | ₹322,95 | ₹333,00 | ₹264,15 | 1,3M |
| 1 feb. 2024 | ₹319,95 | -0,87% | ₹328,00 | ₹359,60 | ₹280,80 | 4,3M |
| 1 ene. 2024 | ₹322,75 | +13,80% | ₹283,65 | ₹333,00 | ₹270,95 | 3,5M |
| 1 dic. 2023 | ₹283,60 | -7,89% | ₹311,00 | ₹320,60 | ₹270,00 | 1,2M |
| 1 nov. 2023 | ₹307,90 | +11,52% | ₹273,35 | ₹325,00 | ₹255,05 | 2,6M |
| 1 oct. 2023 | ₹276,10 | +4,07% | ₹267,50 | ₹302,25 | ₹253,25 | 1,4M |
| 1 sept. 2023 | ₹265,30 | -3,54% | ₹277,50 | ₹299,95 | ₹259,15 | 1,2M |
| 1 ago. 2023 | ₹275,05 | +6,63% | ₹258,15 | ₹293,00 | ₹232,00 | 1,4M |
| 1 jul. 2023 | ₹257,95 | -4,90% | ₹273,95 | ₹280,00 | ₹251,10 | 638,5K |
| 1 jun. 2023 | ₹271,25 | +3,91% | ₹261,50 | ₹293,95 | ₹260,35 | 909,8K |
| 1 may. 2023 | ₹261,05 | -8,66% | ₹289,90 | ₹296,65 | ₹258,85 | 841,9K |
| 1 abr. 2023 | ₹285,80 | +18,93% | ₹242,00 | ₹311,00 | ₹242,00 | 1,6M |
| 1 mar. 2023 | ₹240,30 | +10,92% | ₹215,35 | ₹291,15 | ₹215,35 | 1,9M |
| 1 feb. 2023 | ₹216,65 | -12,99% | ₹252,00 | ₹255,90 | ₹214,00 | 663,8K |
| 1 ene. 2023 | ₹249,00 | -11,40% | ₹283,75 | ₹300,00 | ₹242,00 | 451,6K |
| 1 dic. 2022 | ₹281,05 | -9,51% | ₹320,00 | ₹321,00 | ₹255,00 | 819,1K |
| 1 nov. 2022 | ₹310,60 | +12,74% | ₹275,00 | ₹315,90 | ₹261,00 | 939,4K |
| 1 oct. 2022 | ₹275,50 | -10,17% | ₹317,50 | ₹322,00 | ₹274,05 | 593,9K |
| 1 sept. 2022 | ₹306,70 | -12,18% | ₹350,70 | ₹375,95 | ₹300,00 | 1,0M |
| 1 ago. 2022 | ₹349,25 | +6,45% | ₹330,00 | ₹379,00 | ₹297,00 | 1,9M |
| 1 jul. 2022 | ₹328,10 | +2,56% | ₹314,00 | ₹348,10 | ₹294,30 | 992,4K |
| 1 jun. 2022 | ₹319,90 | -17,51% | ₹387,05 | ₹432,35 | ₹273,15 | 1,1M |
| 1 may. 2022 | ₹387,80 | -25,38% | ₹516,00 | ₹556,00 | ₹372,65 | 572,1K |
| 1 abr. 2022 | ₹519,70 | +1,08% | ₹507,00 | ₹644,65 | ₹496,05 | 964,4K |
| 1 mar. 2022 | ₹514,15 | +1,31% | ₹512,00 | ₹589,70 | ₹475,10 | 447,1K |
| 1 feb. 2022 | ₹507,50 | -16,77% | ₹606,00 | ₹690,00 | ₹480,10 | 955,7K |
| 1 ene. 2022 | ₹609,75 | +22,24% | ₹498,40 | ₹635,00 | ₹490,00 | 817,5K |
| 1 dic. 2021 | ₹498,80 | +3,49% | ₹480,00 | ₹560,00 | ₹468,00 | 535,9K |
| 1 nov. 2021 | ₹482,00 | -5,68% | ₹523,00 | ₹597,00 | ₹465,00 | 1,2M |
| 1 oct. 2021 | ₹511,05 | +20,45% | ₹440,00 | ₹527,85 | ₹424,00 | 1,0M |
| 1 sept. 2021 | ₹424,30 | +7,83% | ₹399,90 | ₹429,70 | ₹354,90 | 666,5K |
| 1 ago. 2021 | ₹393,50 | -0,24% | ₹410,00 | ₹477,00 | ₹340,75 | 2,1M |
| 1 jul. 2021 | ₹394,45 | +73,84% | ₹229,00 | ₹407,50 | ₹219,50 | 2,4M |
| 1 jun. 2021 | ₹226,90 | +59,51% | ₹149,35 | ₹246,00 | ₹145,00 | 4,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹265,00 | +35,90% | - | +35,90% | ₹195,92 | ₹291,79 | ₹149,20 | 3,7M |
| 2025 | ₹195,00 | -27,09% | ₹1,00 | -26,72% | ₹268,70 | ₹309,00 | ₹185,10 | 9,0M |
| 2024 | ₹267,45 | -5,69% | ₹1,00 | -5,34% | ₹283,65 | ₹384,50 | ₹225,00 | 21,8M |
| 2023 | ₹283,60 | +0,91% | ₹1,50 | +1,44% | ₹283,75 | ₹325,00 | ₹214,00 | 14,9M |
| 2022 | ₹281,05 | -43,65% | ₹2,00 | -43,25% | ₹498,40 | ₹690,00 | ₹255,00 | 11,1M |
| 2021 | ₹498,80 | +554,16% | ₹3,00 | +558,06% | ₹76,90 | ₹597,00 | ₹72,60 | 19,5M |
| 2020 | ₹76,25 | +78,15% | - | +78,15% | ₹42,35 | ₹83,90 | ₹22,05 | 6,5M |
| 2019 | ₹42,80 | -52,60% | ₹1,00 | -51,50% | ₹91,30 | ₹97,80 | ₹40,15 | 3,0M |
| 2018 | ₹90,30 | -29,01% | ₹0,50 | -28,62% | ₹127,45 | ₹137,80 | ₹70,00 | 7,2M |
| 2017 | ₹127,20 | +7,34% | ₹1,50 | +8,61% | ₹118,40 | ₹164,35 | ₹98,35 | 13,5M |
| 2016 | ₹118,50 | -9,68% | ₹1,50 | -8,53% | ₹130,10 | ₹143,90 | ₹79,10 | 14,8M |
| 2015 | ₹131,20 | +36,88% | ₹1,00 | +37,92% | ₹95,95 | ₹163,35 | ₹79,25 | 16,3M |
| 2014 | ₹95,85 | -14,34% | ₹1,00 | -13,44% | ₹111,10 | ₹177,15 | ₹89,35 | 17,2M |
| 2013 | ₹111,90 | +62,53% | ₹1,00 | +63,96% | ₹70,00 | ₹120,40 | ₹64,05 | 6,0M |
| 2012 | ₹68,85 | +37,29% | - | +37,29% | ₹50,20 | ₹80,00 | ₹45,05 | 3,7M |
| 2011 | ₹50,15 | -59,06% | ₹2,00 | -57,46% | ₹124,90 | ₹137,80 | ₹45,00 | 6,3M |
| 2010 | ₹122,50 | +59,82% | ₹1,50 | +61,71% | ₹79,20 | ₹160,00 | ₹71,15 | 11,4M |
| 2009 | ₹76,65 | +214,78% | ₹0,50 | +216,85% | ₹24,20 | ₹85,90 | ₹20,00 | 4,5M |
| 2008 | ₹24,35 | -78,33% | ₹1,50 | -77,01% | ₹113,60 | ₹125,30 | ₹17,50 | 4,2M |
| 2007 | ₹112,35 | -7,23% | ₹2,50 | -5,18% | ₹121,93 | ₹154,00 | ₹70,05 | 9,5M |
| 2006 | ₹121,10 | -2,20% | - | -2,20% | ₹125,40 | ₹156,75 | ₹80,00 | 8,1M |
| 2005 | ₹123,82 | -6,47% | - | -6,47% | ₹133,48 | ₹260,45 | ₹93,47 | 13,0M |
| 2004 | ₹132,38 | +73,61% | - | +73,61% | ₹76,85 | ₹156,90 | ₹45,05 | 22,5M |
| 2003 | ₹76,25 | +119,93% | - | +119,93% | ₹34,75 | ₹161,45 | ₹30,25 | 13,2M |
| 2002 | ₹34,67 | 0,00% | - | 0,00% | ₹42,38 | ₹48,70 | ₹26,00 | 1,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nahar Spinning Mills Frente al Mercado y Sector
Nahar Spinning Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nahar Spinning Mills
NAHARSPING
|
8,72B Small-cap | 4,97 % | 7,92 % | 38,90 % | 36,48 % | 41,76 % | -9,53 % | 0,93 % | 74,00 % | 149,29 % | 196,92 % | 130,33 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Nahar Spinning Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Nahar Spinning Mills stock price in May 2016 was ₹106,30, A ₹1.000,00 lump sum investment in Nahar Spinning Mills made 10 years ago would be worth approximately ₹2.737,54 today, representing a strong return of 173,75 %. This translates to an annualized return (CAGR) of 10,58 %. During this period, Nahar Spinning Mills paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nahar Spinning Mills (NAHARSPING) durante los últimos 12 meses?
Durante los últimos 12 meses, Nahar Spinning Mills ha entregado un rendimiento total de -9,5%.
- Máximo de 52 semanas alcanzó 303,40 INR el N/A.
- Mínimo de 52 semanas tocó 149,20 INR el N/A.
- Precio Actual cotizando a 278,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nahar Spinning Mills (NAHARSPING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nahar Spinning Mills (naharsping) habría crecido a aproximadamente 17 400,00 INR al June 4, 2026, representando un rendimiento total de 74,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nahar Spinning Mills con el sector Consumer Cyclical?
Nahar Spinning Mills (naharsping) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nahar Spinning Mills habría crecido a 24 929,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nahar Spinning Mills?
Nahar Spinning Mills (naharsping) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nahar Spinning Mills ha logrado históricamente?
Nahar Spinning Mills (naharsping) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,9%), 5 years (+74,0%), 10 years (+149,3%)
Rendimientos negativos: 12 months (-9,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




