₹1.077,80
-1,11 %
Compare
NNippon Life India vs Jio FinancialJNNippon Life India vs HDFC AssetNNippon Life India vs Bajaj HoldingsNNippon Life India vs 360 One WamNNippon Life India vs Tata InvestmentNNippon Life India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Nippon Life India

Datos de Precios Históricos de Nippon Life India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹1.077,80-1,11%₹1.094,30₹1.094,30₹1.045,30973,9K
2 jun. 2026₹1.089,90-0,27%₹1.086,00₹1.097,00₹1.061,601,2M
1 jun. 2026₹1.092,90-0,66%₹1.100,00₹1.111,50₹1.076,001,1M
29 may. 2026₹1.100,20+1,04%₹1.090,80₹1.122,00₹1.075,702,3M
28 may. 2026₹1.088,900,00%₹1.088,90₹1.088,90₹1.088,90N/A
27 may. 2026₹1.088,90-0,62%₹1.090,00₹1.105,00₹1.085,00538,4K
26 may. 2026₹1.095,70-0,40%₹1.100,00₹1.117,70₹1.085,00979,3K
25 may. 2026₹1.100,10+1,82%₹1.095,20₹1.105,00₹1.090,50555,8K
22 may. 2026₹1.080,40+0,15%₹1.089,00₹1.089,00₹1.064,50888,5K
21 may. 2026₹1.078,80-2,19%₹1.110,00₹1.125,00₹1.074,10920,2K
20 may. 2026₹1.103,00+1,92%₹1.076,90₹1.108,80₹1.065,00767,6K
19 may. 2026₹1.082,20-0,07%₹1.083,00₹1.098,50₹1.060,801,2M
18 may. 2026₹1.083,00-1,60%₹1.091,00₹1.114,00₹1.074,201,1M
15 may. 2026₹1.100,60+0,76%₹1.095,00₹1.105,70₹1.081,10843,2K
14 may. 2026₹1.092,30+3,09%₹1.063,30₹1.095,50₹1.060,101,3M
13 may. 2026₹1.059,60+2,07%₹1.040,00₹1.071,70₹1.034,201,6M
12 may. 2026₹1.038,10-2,58%₹1.065,00₹1.069,40₹1.029,001,0M
11 may. 2026₹1.065,60-3,43%₹1.093,30₹1.096,90₹1.062,20976,9K
8 may. 2026₹1.103,40-0,36%₹1.107,40₹1.117,90₹1.095,00803,3K
7 may. 2026₹1.107,40+1,21%₹1.097,50₹1.110,90₹1.086,001,0M
6 may. 2026₹1.094,20+3,93%₹1.065,00₹1.100,20₹1.058,001,6M
5 may. 2026₹1.052,80+3,29%₹1.019,00₹1.058,50₹1.005,201,1M
4 may. 2026₹1.019,30+0,93%₹1.025,00₹1.040,00₹1.012,00848,4K
1 may. 2026₹1.009,950,00%₹1.009,95₹1.009,95₹1.009,95N/A
30 abr. 2026₹1.009,95-1,84%₹1.017,00₹1.040,00₹984,801,9M
29 abr. 2026₹1.028,90+0,55%₹1.038,00₹1.059,85₹1.020,101,0M
28 abr. 2026₹1.023,25+3,39%₹1.016,95₹1.065,00₹1.016,954,1M
27 abr. 2026₹989,70+1,06%₹996,00₹999,75₹982,10744,2K
24 abr. 2026₹979,35-5,10%₹1.038,00₹1.046,55₹972,101,8M
23 abr. 2026₹1.031,95-2,66%₹1.051,00₹1.062,50₹1.027,80918,9K
22 abr. 2026₹1.060,10+0,45%₹1.055,00₹1.064,45₹1.040,051,5M
21 abr. 2026₹1.055,35+5,22%₹1.004,90₹1.061,00₹999,602,3M
20 abr. 2026₹1.003,00-1,19%₹1.024,95₹1.024,95₹998,15867,2K
17 abr. 2026₹1.015,05+5,20%₹970,00₹1.024,70₹962,002,3M
16 abr. 2026₹964,85+1,40%₹962,45₹972,90₹954,65939,2K
15 abr. 2026₹951,55+3,94%₹937,00₹974,00₹926,002,0M
13 abr. 2026₹915,45-4,17%₹940,00₹943,00₹913,501,3M
10 abr. 2026₹955,25+5,13%₹920,00₹961,00₹912,252,0M
9 abr. 2026₹908,65+0,60%₹906,35₹918,90₹886,451,3M
8 abr. 2026₹903,20+8,69%₹860,00₹921,90₹860,002,4M
7 abr. 2026₹831,00-1,03%₹840,05₹840,05₹824,00501,9K
6 abr. 2026₹839,65+1,17%₹830,00₹842,00₹813,201,6M
2 abr. 2026₹829,90-4,07%₹845,55₹845,55₹810,001,0M
1 abr. 2026₹865,15+7,92%₹830,00₹873,75₹822,301,6M
30 mar. 2026₹801,65-3,64%₹820,50₹826,25₹796,30831,8K
27 mar. 2026₹831,95-4,33%₹865,00₹867,80₹830,05443,3K
25 mar. 2026₹869,60+2,58%₹860,00₹878,90₹849,201,1M
24 mar. 2026₹847,75+3,74%₹835,00₹853,90₹821,00406,1K
23 mar. 2026₹817,20-2,59%₹823,00₹828,90₹805,10976,7K
20 mar. 2026₹838,90-2,03%₹856,00₹865,55₹832,10645,0K
19 mar. 2026₹856,25-3,23%₹865,00₹867,10₹852,00449,3K
18 mar. 2026₹884,80+4,30%₹848,35₹892,00₹847,70688,7K
17 mar. 2026₹848,35+2,12%₹830,75₹857,20₹829,85370,4K
16 mar. 2026₹830,75+0,86%₹820,00₹839,80₹815,10516,0K
13 mar. 2026₹823,65-2,68%₹840,00₹844,95₹816,50372,3K
12 mar. 2026₹846,35-1,28%₹854,00₹856,20₹830,40328,4K
11 mar. 2026₹857,30-2,26%₹883,00₹886,00₹851,10449,0K
10 mar. 2026₹877,10+5,22%₹850,00₹884,95₹846,10970,3K
9 mar. 2026₹833,60-3,10%₹838,00₹839,95₹811,10827,6K
6 mar. 2026₹860,25-0,05%₹860,05₹865,45₹847,50556,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.100,20+1,83%₹1.095,20₹1.122,00₹1.075,704,4M
18 may. 2026₹1.080,40-1,84%₹1.091,00₹1.125,00₹1.060,804,9M
11 may. 2026₹1.100,60-0,25%₹1.093,30₹1.105,70₹1.029,005,7M
4 may. 2026₹1.103,40+9,25%₹1.025,00₹1.117,90₹1.005,205,4M
27 abr. 2026₹1.009,95+3,12%₹996,00₹1.065,00₹982,107,8M
20 abr. 2026₹979,35-3,52%₹1.024,95₹1.064,45₹972,107,3M
13 abr. 2026₹1.015,05+6,26%₹940,00₹1.024,70₹913,506,6M
6 abr. 2026₹955,25+15,10%₹830,00₹961,00₹813,207,9M
30 mar. 2026₹829,90-0,25%₹820,50₹873,75₹796,303,5M
23 mar. 2026₹831,95-0,83%₹823,00₹878,90₹805,103,0M
16 mar. 2026₹838,90+1,85%₹820,00₹892,00₹815,102,7M
9 mar. 2026₹823,65-4,25%₹838,00₹886,00₹811,102,9M
2 mar. 2026₹860,25-7,62%₹901,00₹925,85₹841,002,9M
23 feb. 2026₹931,20-2,70%₹957,05₹988,00₹927,002,9M
16 feb. 2026₹957,05+4,89%₹912,40₹992,30₹906,002,9M
9 feb. 2026₹912,40-0,80%₹932,00₹973,90₹899,955,1M
2 feb. 2026₹919,80+5,73%₹868,00₹1.009,00₹841,956,8M
26 ene. 2026₹869,95+5,58%₹820,00₹919,20₹795,807,2M
19 ene. 2026₹823,95-6,62%₹882,00₹895,00₹817,602,3M
12 ene. 2026₹882,40+0,40%₹879,00₹895,00₹848,202,5M
5 ene. 2026₹878,90-1,50%₹892,30₹912,50₹872,004,4M
29 dic. 2025₹892,30+2,90%₹871,05₹895,00₹846,002,8M
22 dic. 2025₹867,15-2,40%₹888,45₹915,40₹864,003,2M
15 dic. 2025₹888,45+2,06%₹864,00₹934,00₹856,9511,2M
8 dic. 2025₹870,50+6,94%₹809,95₹872,60₹796,852,8M
1 dic. 2025₹814,00-7,04%₹875,60₹876,95₹807,254,0M
24 nov. 2025₹875,60-0,65%₹878,10₹881,95₹852,602,7M
17 nov. 2025₹881,35+2,10%₹864,05₹890,50₹851,002,1M
10 nov. 2025₹863,25+1,61%₹852,00₹896,85₹851,002,7M
3 nov. 2025₹849,55-2,89%₹874,55₹891,00₹845,003,1M
27 oct. 2025₹874,80-5,20%₹922,75₹944,10₹841,7010,2M
20 oct. 2025₹922,75+1,03%₹920,65₹987,35₹915,002,6M
13 oct. 2025₹913,30+4,75%₹865,00₹939,00₹860,455,1M
6 oct. 2025₹871,85-1,72%₹895,80₹903,70₹850,104,4M
29 sept. 2025₹887,10+3,65%₹855,00₹897,90₹853,654,7M
22 sept. 2025₹855,90+2,53%₹836,90₹861,00₹833,054,3M
15 sept. 2025₹834,80+0,85%₹829,95₹856,55₹823,002,6M
8 sept. 2025₹827,75+3,72%₹806,65₹843,20₹794,003,5M
1 sept. 2025₹798,05+1,69%₹792,40₹829,85₹785,453,2M
25 ago. 2025₹784,75-9,26%₹866,00₹870,15₹780,253,0M
18 ago. 2025₹864,85+7,49%₹806,95₹887,90₹806,955,5M
11 ago. 2025₹804,55+0,49%₹800,00₹818,15₹792,302,5M
4 ago. 2025₹800,60-0,40%₹799,45₹824,15₹788,852,9M
28 jul. 2025₹803,80-0,73%₹800,00₹828,20₹785,103,4M
21 jul. 2025₹809,70-3,77%₹841,95₹873,35₹802,153,5M
14 jul. 2025₹841,45+4,55%₹800,00₹876,70₹799,155,7M
7 jul. 2025₹804,85+1,92%₹786,00₹828,50₹772,155,0M
30 jun. 2025₹789,70+0,76%₹792,70₹814,30₹784,103,4M
23 jun. 2025₹783,75+3,20%₹760,45₹808,95₹753,354,7M
16 jun. 2025₹759,45+3,26%₹730,00₹766,20₹721,004,5M
9 jun. 2025₹735,50-6,96%₹802,00₹821,95₹714,055,2M
2 jun. 2025₹790,50+6,69%₹743,95₹800,00₹729,306,1M
26 may. 2025₹740,95+2,16%₹733,65₹750,40₹716,303,3M
19 may. 2025₹725,25-0,36%₹728,00₹758,10₹712,103,3M
12 may. 2025₹727,85+16,61%₹654,00₹731,00₹649,106,2M
5 may. 2025₹624,20-0,96%₹635,60₹666,15₹613,004,0M
28 abr. 2025₹630,25-1,55%₹644,90₹655,00₹615,504,1M
21 abr. 2025₹640,20+7,26%₹598,00₹680,90₹596,259,9M
14 abr. 2025₹596,85+8,30%₹556,90₹601,85₹556,903,2M
7 abr. 2025₹551,10-2,35%₹498,05₹568,70₹498,055,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.100,20+8,94%₹1.009,95₹1.125,00₹1.005,2020,4M
1 abr. 2026₹1.009,95+25,98%₹830,00₹1.065,00₹810,0032,2M
1 mar. 2026₹801,65-13,91%₹901,00₹925,85₹796,3012,3M
1 feb. 2026₹931,20+6,05%₹870,00₹1.009,00₹841,9518,6M
1 ene. 2026₹878,10-0,18%₹879,10₹919,20₹795,8016,4M
1 dic. 2025₹879,65+0,46%₹875,60₹934,00₹796,8523,3M
1 nov. 2025₹875,60+0,09%₹874,55₹896,85₹845,0010,7M
1 oct. 2025₹874,80+0,74%₹864,50₹987,35₹841,7024,4M
1 sept. 2025₹868,35+10,65%₹792,40₹880,95₹785,4516,3M
1 ago. 2025₹784,75-3,40%₹814,00₹887,90₹780,2514,3M
1 jul. 2025₹812,35+1,54%₹804,80₹876,70₹772,1519,8M
1 jun. 2025₹800,05+7,98%₹743,95₹821,95₹714,0521,2M
1 may. 2025₹740,95+16,01%₹639,00₹758,10₹613,0017,4M
1 abr. 2025₹638,70+10,40%₹582,55₹680,90₹498,0524,9M
1 mar. 2025₹578,55+12,71%₹512,00₹609,75₹499,9521,8M
1 feb. 2025₹513,30-12,08%₹589,00₹641,55₹502,1021,4M
1 ene. 2025₹583,80-19,70%₹718,80₹770,90₹549,7524,3M
1 dic. 2024₹727,00+6,05%₹685,45₹816,25₹673,0029,7M
1 nov. 2024₹685,50-3,21%₹712,00₹745,00₹660,9012,8M
1 oct. 2024₹708,20+8,69%₹655,40₹748,60₹625,0031,7M
1 sept. 2024₹651,55-3,19%₹676,60₹714,00₹639,7515,0M
1 ago. 2024₹673,05+4,35%₹648,40₹739,45₹597,0024,1M
1 jul. 2024₹645,00+0,09%₹653,00₹685,90₹579,6021,9M
1 jun. 2024₹644,45+7,71%₹623,95₹678,30₹498,0525,0M
1 may. 2024₹598,30+1,64%₹591,00₹623,95₹554,4014,2M
1 abr. 2024₹588,65+24,94%₹479,00₹623,00₹472,5530,6M
1 mar. 2024₹471,15-8,63%₹518,40₹526,55₹430,0017,2M
1 feb. 2024₹515,65-1,73%₹528,75₹542,85₹471,5016,9M
1 ene. 2024₹524,75+17,17%₹447,85₹541,40₹447,1520,7M
1 dic. 2023₹447,85+7,10%₹421,00₹489,00₹418,3023,0M
1 nov. 2023₹418,15+6,82%₹391,05₹425,25₹376,5514,2M
1 oct. 2023₹391,45+19,36%₹330,00₹398,00₹318,0026,9M
1 sept. 2023₹327,95+5,15%₹312,50₹344,80₹309,5014,0M
1 ago. 2023₹311,90-1,39%₹318,00₹326,55₹306,0515,3M
1 jul. 2023₹316,30+9,77%₹289,95₹322,50₹280,3519,3M
1 jun. 2023₹288,15+15,38%₹250,00₹300,80₹243,0025,2M
1 may. 2023₹249,75+4,85%₹238,50₹251,00₹230,309,9M
1 abr. 2023₹238,20+13,40%₹211,85₹240,00₹210,259,6M
1 mar. 2023₹210,05-5,11%₹221,35₹230,50₹196,909,0M
1 feb. 2023₹221,35-11,09%₹248,00₹251,00₹213,059,8M
1 ene. 2023₹248,95-0,08%₹250,80₹254,45₹233,005,5M
1 dic. 2022₹249,15-8,16%₹273,00₹274,40₹243,3010,3M
1 nov. 2022₹271,30+0,30%₹270,50₹273,00₹252,007,7M
1 oct. 2022₹270,50+0,69%₹269,25₹279,40₹263,007,0M
1 sept. 2022₹268,65-11,01%₹302,25₹302,95₹260,506,7M
1 ago. 2022₹301,90+8,09%₹280,05₹326,10₹279,4523,4M
1 jul. 2022₹279,30+2,97%₹270,60₹301,50₹269,0510,6M
1 jun. 2022₹271,25-4,49%₹281,40₹293,75₹264,5011,0M
1 may. 2022₹284,00-10,27%₹315,40₹317,95₹259,0013,3M
1 abr. 2022₹316,50-8,96%₹345,50₹357,10₹312,9513,8M
1 mar. 2022₹347,65+12,95%₹306,50₹352,10₹283,8014,3M
1 feb. 2022₹307,80-10,39%₹348,00₹352,50₹296,0012,3M
1 ene. 2022₹343,50-2,37%₹354,70₹375,55₹317,9513,2M
1 dic. 2021₹351,85-3,94%₹368,90₹383,55₹316,7021,2M
1 nov. 2021₹366,30-12,44%₹419,95₹436,00₹360,807,2M
1 oct. 2021₹418,35-1,65%₹424,90₹476,45₹410,4027,5M
1 sept. 2021₹425,35+0,29%₹424,00₹454,30₹403,1033,7M
1 ago. 2021₹424,10+6,26%₹404,05₹427,95₹374,1032,4M
1 jul. 2021₹399,10+8,98%₹369,00₹439,35₹366,0043,9M
1 jun. 2021₹366,20-1,16%₹373,55₹385,50₹350,1024,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.100,20+25,07%-+25,07%₹879,10₹1.125,00₹795,8099,9M
2025₹879,65+21,00%₹19,00+23,64%₹718,80₹987,35₹498,05239,7M
2024₹727,00+62,33%₹19,00+66,57%₹447,85₹816,25₹430,00259,8M
2023₹447,85+79,75%₹13,00+84,93%₹250,80₹489,00₹196,90181,8M
2022₹249,15-29,19%₹11,50-25,95%₹354,70₹375,55₹243,30143,6M
2021₹351,85+18,31%₹11,50+22,17%₹297,95₹476,45₹270,00296,5M
2020₹297,40-16,11%₹5,00-14,70%₹355,70₹452,90₹207,70364,2M
2019₹354,50+123,31%₹6,00+127,06%₹160,00₹386,40₹127,80351,8M
2018₹158,75-47,12%₹6,00-45,13%₹301,50₹335,00₹127,2056,0M
2017₹300,200,00%-0,00%₹295,90₹304,90₹237,5085,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Nippon Life India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Nippon Life India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
Nippon Life India NAM.INDIA
624,94B Large-cap -0,53 % 6,93 % 20,64 % 30,08 % 24,55 % 48,49 % 345,33 % 197,63 % 285,76 % 285,76 % 285,76 %
360 One Wam
360 One Wam 360ONE
422,38B Large-cap -3,21 % 2,13 % 1,35 % -6,34 % -7,67 % 10,73 % 163,54 % 274,56 % 4.819,82 % 5.844,56 % 5.844,56 %
Tata Investment
Tata Investment TATAINVEST
356,27B Large-cap -3,46 % -6,35 % 4,62 % -8,47 % -3,75 % 2,56 % 207,77 % 527,87 % 1.226,45 % 1.275,62 % 1.628,83 %
J
Jio Financial JIOFIN
1,64T Large-cap -1,26 % -5,97 % -4,56 % -22,05 % -19,63 % -16,64 % 11,40 % 11,40 % 11,40 % 11,40 % 11,40 %
Bajaj Holdings
Bajaj Holdings BAJAJHLDNG
1,15T Large-cap -4,34 % -1,31 % -4,25 % -7,32 % -9,72 % -22,76 % 48,23 % 193,73 % 587,50 % 1.259,44 % 280,81 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -5,70 % -6,18 % -2,50 % -0,60 % -2,44 % 11,83 % 172,21 % 74,36 % 205,83 % 205,83 % 205,83 %

Calcule sus Rendimientos de Inversión en Nippon Life India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Nippon Life India stock price in Nov 2017 was ₹285,20, A ₹1.000,00 lump sum investment in Nippon Life India made 8 years ago would be worth approximately ₹4.098,18 today, representing a exceptional return of 309,82 %. This translates to an annualized return (CAGR) of 17,89 %. During this period, Nippon Life India paid out ₹91,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 6 Meses (Nov 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.098,18
Rendimiento Anual (TCAC) 17,89 %
Dividendos Totales ₹319,07
Acciones Posedas 3,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nippon Life India ha entregado un rendimiento total de 48,5%.

  • Máximo de 52 semanas alcanzó 1 125,00 INR el N/A.
  • Mínimo de 52 semanas tocó 714,05 INR el N/A.
  • Precio Actual cotizando a 1 077,80 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Nippon Life India (nam.india) habría crecido a aproximadamente 29 763,00 INR al June 4, 2026, representando un rendimiento total de 197,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.

Nippon Life India (nam.india) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Nippon Life India habría crecido a 38 576,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Nippon Life India (nam.india) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 345,3%.

Nippon Life India (nam.india) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+48,5%), 3 years (+345,3%), 5 years (+197,6%), 10 years (+285,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.