Narmada Agrobase (NARMADA) | Historial de Precios y Rendimientos | 2018 - 2026
Narmada Agrobase Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Narmada Agrobase
Datos de Precios Históricos de Narmada Agrobase
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹37,10 | +0,13% | ₹37,65 | ₹38,55 | ₹36,80 | 1,4M |
| 12 jun. 2026 | ₹37,05 | +4,93% | ₹36,20 | ₹39,00 | ₹36,20 | 2,9M |
| 11 jun. 2026 | ₹35,31 | -18,94% | ₹44,89 | ₹44,99 | ₹34,85 | 5,6M |
| 10 jun. 2026 | ₹43,56 | +15,33% | ₹39,00 | ₹45,17 | ₹37,81 | 9,1M |
| 9 jun. 2026 | ₹37,77 | +3,37% | ₹36,61 | ₹38,22 | ₹36,60 | 415,3K |
| 8 jun. 2026 | ₹36,54 | -3,13% | ₹37,50 | ₹38,50 | ₹36,30 | 506,2K |
| 5 jun. 2026 | ₹37,72 | +3,09% | ₹36,60 | ₹38,17 | ₹36,58 | 348,1K |
| 4 jun. 2026 | ₹36,59 | +0,27% | ₹36,62 | ₹37,00 | ₹36,40 | 109,7K |
| 3 jun. 2026 | ₹36,49 | -0,14% | ₹36,49 | ₹36,94 | ₹36,31 | 115,4K |
| 2 jun. 2026 | ₹36,54 | +0,36% | ₹36,41 | ₹37,39 | ₹35,25 | 371,8K |
| 1 jun. 2026 | ₹36,41 | -2,18% | ₹37,00 | ₹38,40 | ₹35,96 | 383,8K |
| 29 may. 2026 | ₹37,22 | +0,65% | ₹36,90 | ₹39,61 | ₹36,82 | 427,8K |
| 27 may. 2026 | ₹36,98 | +0,08% | ₹36,95 | ₹37,40 | ₹36,55 | 522,6K |
| 26 may. 2026 | ₹36,95 | -0,51% | ₹37,42 | ₹37,96 | ₹36,70 | 269,9K |
| 25 may. 2026 | ₹37,14 | -1,25% | ₹37,70 | ₹38,55 | ₹36,70 | 245,7K |
| 22 may. 2026 | ₹37,61 | +5,06% | ₹36,00 | ₹38,70 | ₹35,55 | 987,0K |
| 21 may. 2026 | ₹35,80 | +2,43% | ₹34,90 | ₹36,10 | ₹34,75 | 555,2K |
| 20 may. 2026 | ₹34,95 | -0,29% | ₹35,10 | ₹35,35 | ₹34,68 | 309,1K |
| 19 may. 2026 | ₹35,05 | +0,37% | ₹35,00 | ₹37,08 | ₹34,90 | 337,7K |
| 18 may. 2026 | ₹34,92 | -1,94% | ₹35,48 | ₹35,51 | ₹34,47 | 289,8K |
| 15 may. 2026 | ₹35,61 | -3,86% | ₹37,05 | ₹37,40 | ₹34,50 | 437,4K |
| 14 may. 2026 | ₹37,04 | +0,82% | ₹36,80 | ₹38,31 | ₹36,74 | 348,2K |
| 13 may. 2026 | ₹36,74 | +0,27% | ₹36,64 | ₹37,39 | ₹36,05 | 433,3K |
| 12 may. 2026 | ₹36,64 | -0,54% | ₹36,86 | ₹37,00 | ₹36,20 | 263,8K |
| 11 may. 2026 | ₹36,84 | -0,49% | ₹37,03 | ₹37,39 | ₹36,61 | 469,3K |
| 8 may. 2026 | ₹37,02 | -0,94% | ₹37,37 | ₹37,59 | ₹36,83 | 375,2K |
| 7 may. 2026 | ₹37,37 | +0,16% | ₹37,31 | ₹38,90 | ₹36,75 | 1,0M |
| 6 may. 2026 | ₹37,31 | +4,77% | ₹35,61 | ₹38,00 | ₹35,61 | 733,1K |
| 5 may. 2026 | ₹35,61 | +3,55% | ₹34,27 | ₹35,95 | ₹33,92 | 517,0K |
| 4 may. 2026 | ₹34,39 | +1,54% | ₹33,87 | ₹34,51 | ₹33,71 | 307,5K |
| 30 abr. 2026 | ₹33,87 | +0,21% | ₹33,79 | ₹34,45 | ₹33,62 | 138,8K |
| 29 abr. 2026 | ₹33,80 | +1,62% | ₹33,26 | ₹34,23 | ₹33,26 | 332,6K |
| 28 abr. 2026 | ₹33,26 | -0,39% | ₹33,00 | ₹33,51 | ₹32,95 | 244,6K |
| 27 abr. 2026 | ₹33,39 | -2,99% | ₹34,60 | ₹35,51 | ₹31,75 | 284,9K |
| 24 abr. 2026 | ₹34,42 | +0,50% | ₹34,25 | ₹34,69 | ₹34,07 | 58,2K |
| 23 abr. 2026 | ₹34,25 | -1,13% | ₹34,59 | ₹34,72 | ₹34,00 | 98,1K |
| 22 abr. 2026 | ₹34,64 | +0,29% | ₹34,54 | ₹34,96 | ₹34,45 | 82,1K |
| 21 abr. 2026 | ₹34,54 | +0,41% | ₹34,50 | ₹35,00 | ₹34,40 | 238,0K |
| 20 abr. 2026 | ₹34,40 | -1,91% | ₹35,20 | ₹36,25 | ₹33,76 | 659,0K |
| 17 abr. 2026 | ₹35,07 | +2,36% | ₹34,28 | ₹35,17 | ₹34,25 | 460,6K |
| 16 abr. 2026 | ₹34,26 | -0,55% | ₹34,46 | ₹35,30 | ₹33,86 | 357,6K |
| 15 abr. 2026 | ₹34,45 | -3,18% | ₹35,70 | ₹36,70 | ₹34,00 | 610,7K |
| 13 abr. 2026 | ₹35,58 | -0,22% | ₹35,67 | ₹36,50 | ₹34,91 | 279,6K |
| 10 abr. 2026 | ₹35,66 | +4,21% | ₹34,50 | ₹36,99 | ₹34,33 | 1,1M |
| 9 abr. 2026 | ₹34,22 | +2,64% | ₹33,34 | ₹35,65 | ₹32,93 | 928,1K |
| 8 abr. 2026 | ₹33,34 | +1,34% | ₹32,90 | ₹33,80 | ₹32,75 | 243,6K |
| 7 abr. 2026 | ₹32,90 | +1,51% | ₹32,41 | ₹33,18 | ₹32,30 | 111,4K |
| 6 abr. 2026 | ₹32,41 | -0,37% | ₹32,53 | ₹32,70 | ₹32,10 | 109,3K |
| 2 abr. 2026 | ₹32,53 | +0,18% | ₹32,47 | ₹32,84 | ₹31,02 | 168,8K |
| 1 abr. 2026 | ₹32,47 | +7,20% | ₹31,00 | ₹32,66 | ₹31,00 | 247,6K |
| 30 mar. 2026 | ₹30,29 | -3,63% | ₹31,45 | ₹31,88 | ₹28,75 | 160,9K |
| 27 mar. 2026 | ₹31,43 | -3,02% | ₹32,20 | ₹32,60 | ₹31,18 | 233,3K |
| 25 mar. 2026 | ₹32,41 | +3,78% | ₹31,40 | ₹32,80 | ₹31,40 | 370,6K |
| 24 mar. 2026 | ₹31,23 | +0,26% | ₹31,18 | ₹31,94 | ₹30,77 | 93,9K |
| 23 mar. 2026 | ₹31,15 | -4,15% | ₹32,20 | ₹32,50 | ₹30,06 | 154,3K |
| 20 mar. 2026 | ₹32,50 | +2,20% | ₹31,80 | ₹32,80 | ₹31,75 | 89,8K |
| 19 mar. 2026 | ₹31,80 | -3,90% | ₹33,09 | ₹33,10 | ₹30,70 | 192,9K |
| 18 mar. 2026 | ₹33,09 | -0,27% | ₹33,98 | ₹34,50 | ₹32,51 | 425,7K |
| 17 mar. 2026 | ₹33,18 | +5,97% | ₹31,46 | ₹34,00 | ₹31,43 | 132,6K |
| 16 mar. 2026 | ₹31,31 | +0,45% | ₹31,17 | ₹31,74 | ₹30,87 | 29,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹37,05 | -1,78% | ₹37,50 | ₹45,17 | ₹34,85 | 18,6M |
| 1 jun. 2026 | ₹37,72 | +1,34% | ₹37,00 | ₹38,40 | ₹35,25 | 1,3M |
| 25 may. 2026 | ₹37,22 | -1,04% | ₹37,70 | ₹39,61 | ₹36,55 | 1,5M |
| 18 may. 2026 | ₹37,61 | +5,62% | ₹35,48 | ₹38,70 | ₹34,47 | 2,5M |
| 11 may. 2026 | ₹35,61 | -3,81% | ₹37,03 | ₹38,31 | ₹34,50 | 2,0M |
| 4 may. 2026 | ₹37,02 | +9,30% | ₹33,87 | ₹38,90 | ₹33,71 | 2,9M |
| 27 abr. 2026 | ₹33,87 | -1,60% | ₹34,60 | ₹35,51 | ₹31,75 | 1,0M |
| 20 abr. 2026 | ₹34,42 | -1,85% | ₹35,20 | ₹36,25 | ₹33,76 | 1,1M |
| 13 abr. 2026 | ₹35,07 | -1,65% | ₹35,67 | ₹36,70 | ₹33,86 | 1,7M |
| 6 abr. 2026 | ₹35,66 | +9,62% | ₹32,53 | ₹36,99 | ₹32,10 | 2,5M |
| 30 mar. 2026 | ₹32,53 | +3,50% | ₹31,45 | ₹32,84 | ₹28,75 | 577,4K |
| 23 mar. 2026 | ₹31,43 | -3,29% | ₹32,20 | ₹32,80 | ₹30,06 | 852,0K |
| 16 mar. 2026 | ₹32,50 | +4,27% | ₹31,17 | ₹34,50 | ₹30,70 | 870,0K |
| 9 mar. 2026 | ₹31,17 | -2,44% | ₹31,25 | ₹32,46 | ₹30,49 | 397,1K |
| 2 mar. 2026 | ₹31,95 | -2,44% | ₹32,20 | ₹32,50 | ₹30,81 | 404,4K |
| 23 feb. 2026 | ₹32,75 | +0,34% | ₹32,64 | ₹33,77 | ₹31,32 | 1,3M |
| 16 feb. 2026 | ₹32,64 | -0,85% | ₹31,62 | ₹33,47 | ₹30,96 | 1,1M |
| 9 feb. 2026 | ₹32,92 | +2,68% | ₹32,85 | ₹35,99 | ₹31,76 | 1,2M |
| 2 feb. 2026 | ₹32,06 | +12,77% | ₹28,43 | ₹33,33 | ₹27,35 | 1,8M |
| 26 ene. 2026 | ₹28,43 | -0,25% | ₹28,00 | ₹30,47 | ₹25,32 | 1,2M |
| 19 ene. 2026 | ₹28,50 | +3,15% | ₹27,69 | ₹30,00 | ₹25,98 | 2,0M |
| 12 ene. 2026 | ₹27,63 | +5,78% | ₹26,85 | ₹28,32 | ₹25,30 | 897,9K |
| 5 ene. 2026 | ₹26,12 | +16,09% | ₹22,01 | ₹27,25 | ₹22,01 | 1,2M |
| 29 dic. 2025 | ₹22,50 | +6,08% | ₹21,15 | ₹22,80 | ₹19,90 | 421,5K |
| 22 dic. 2025 | ₹21,21 | +0,28% | ₹21,25 | ₹21,84 | ₹20,66 | 132,0K |
| 15 dic. 2025 | ₹21,15 | +3,07% | ₹20,52 | ₹21,78 | ₹20,00 | 118,4K |
| 8 dic. 2025 | ₹20,52 | -9,68% | ₹22,33 | ₹23,00 | ₹20,30 | 170,2K |
| 1 dic. 2025 | ₹22,72 | -2,82% | ₹23,85 | ₹24,31 | ₹22,32 | 172,3K |
| 24 nov. 2025 | ₹23,38 | -2,58% | ₹24,75 | ₹24,99 | ₹23,00 | 128,0K |
| 17 nov. 2025 | ₹24,00 | +8,60% | ₹21,85 | ₹25,04 | ₹21,55 | 520,3K |
| 10 nov. 2025 | ₹22,10 | -2,94% | ₹22,73 | ₹22,89 | ₹20,77 | 509,4K |
| 3 nov. 2025 | ₹22,77 | -2,69% | ₹23,35 | ₹24,20 | ₹21,51 | 228,0K |
| 27 oct. 2025 | ₹23,40 | -3,66% | ₹24,50 | ₹24,75 | ₹23,01 | 252,8K |
| 20 oct. 2025 | ₹24,29 | +1,46% | ₹24,47 | ₹25,50 | ₹23,40 | 207,1K |
| 13 oct. 2025 | ₹23,94 | -5,52% | ₹25,99 | ₹26,00 | ₹23,41 | 554,0K |
| 6 oct. 2025 | ₹25,34 | -1,71% | ₹26,00 | ₹28,25 | ₹25,00 | 2,0M |
| 29 sept. 2025 | ₹25,78 | +12,09% | ₹23,29 | ₹26,29 | ₹22,90 | 1,7M |
| 22 sept. 2025 | ₹23,00 | -6,16% | ₹24,88 | ₹24,88 | ₹22,45 | 785,4K |
| 15 sept. 2025 | ₹24,51 | +10,75% | ₹22,34 | ₹25,50 | ₹21,36 | 1,8M |
| 8 sept. 2025 | ₹22,13 | -0,36% | ₹22,45 | ₹22,84 | ₹21,10 | 886,3K |
| 1 sept. 2025 | ₹22,21 | +4,91% | ₹21,17 | ₹23,30 | ₹21,12 | 1,1M |
| 25 ago. 2025 | ₹21,17 | -3,55% | ₹22,13 | ₹23,35 | ₹21,05 | 207,8K |
| 18 ago. 2025 | ₹21,95 | -5,02% | ₹23,45 | ₹24,50 | ₹21,80 | 1,4M |
| 11 ago. 2025 | ₹23,11 | -0,73% | ₹23,95 | ₹24,41 | ₹21,61 | 1,9M |
| 4 ago. 2025 | ₹23,28 | +15,36% | ₹20,60 | ₹24,10 | ₹20,39 | 1,9M |
| 28 jul. 2025 | ₹20,18 | -9,06% | ₹22,19 | ₹22,19 | ₹18,85 | 875,1K |
| 21 jul. 2025 | ₹22,19 | +4,33% | ₹22,00 | ₹23,88 | ₹20,89 | 3,1M |
| 14 jul. 2025 | ₹21,27 | +22,31% | ₹17,39 | ₹21,90 | ₹17,22 | 3,0M |
| 7 jul. 2025 | ₹17,39 | -2,79% | ₹17,89 | ₹18,96 | ₹17,22 | 356,8K |
| 30 jun. 2025 | ₹17,89 | +0,22% | ₹17,85 | ₹18,65 | ₹17,55 | 268,4K |
| 23 jun. 2025 | ₹17,85 | +5,87% | ₹17,00 | ₹20,05 | ₹16,06 | 1,6M |
| 16 jun. 2025 | ₹16,86 | +2,00% | ₹16,22 | ₹17,48 | ₹15,60 | 582,8K |
| 9 jun. 2025 | ₹16,53 | -5,97% | ₹17,66 | ₹17,67 | ₹16,15 | 488,8K |
| 2 jun. 2025 | ₹17,58 | -0,17% | ₹17,61 | ₹17,90 | ₹16,60 | 266,1K |
| 26 may. 2025 | ₹17,61 | +5,13% | ₹16,76 | ₹18,90 | ₹16,76 | 719,0K |
| 19 may. 2025 | ₹16,75 | -5,90% | ₹17,80 | ₹18,17 | ₹16,43 | 206,7K |
| 12 may. 2025 | ₹17,80 | +12,37% | ₹15,90 | ₹18,10 | ₹15,76 | 255,6K |
| 5 may. 2025 | ₹15,84 | +2,39% | ₹15,40 | ₹16,80 | ₹15,26 | 186,6K |
| 28 abr. 2025 | ₹15,47 | -5,56% | ₹16,64 | ₹16,65 | ₹14,82 | 257,0K |
| 21 abr. 2025 | ₹16,38 | -7,46% | ₹17,90 | ₹18,39 | ₹16,34 | 203,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹37,05 | -0,46% | ₹37,00 | ₹45,17 | ₹34,85 | 19,9M |
| 1 may. 2026 | ₹37,22 | +9,89% | ₹33,87 | ₹39,61 | ₹33,71 | 8,8M |
| 1 abr. 2026 | ₹33,87 | +11,82% | ₹31,00 | ₹36,99 | ₹31,00 | 6,7M |
| 1 mar. 2026 | ₹30,29 | -7,51% | ₹32,20 | ₹34,50 | ₹28,75 | 2,7M |
| 1 feb. 2026 | ₹32,75 | +13,75% | ₹28,20 | ₹35,99 | ₹26,68 | 5,6M |
| 1 ene. 2026 | ₹28,79 | +34,28% | ₹21,40 | ₹30,00 | ₹21,30 | 5,3M |
| 1 dic. 2025 | ₹21,44 | -8,30% | ₹23,85 | ₹24,31 | ₹19,90 | 848,1K |
| 1 nov. 2025 | ₹23,38 | -0,09% | ₹23,35 | ₹25,04 | ₹20,77 | 1,4M |
| 1 oct. 2025 | ₹23,40 | -4,96% | ₹24,69 | ₹28,25 | ₹23,01 | 3,6M |
| 1 sept. 2025 | ₹24,62 | +16,30% | ₹21,17 | ₹26,29 | ₹21,10 | 5,5M |
| 1 ago. 2025 | ₹21,17 | +10,15% | ₹19,05 | ₹24,50 | ₹18,96 | 5,6M |
| 1 jul. 2025 | ₹19,22 | +7,31% | ₹18,22 | ₹23,88 | ₹17,22 | 7,4M |
| 1 jun. 2025 | ₹17,91 | +1,70% | ₹17,61 | ₹20,05 | ₹15,60 | 3,0M |
| 1 may. 2025 | ₹17,61 | +13,32% | ₹15,54 | ₹18,90 | ₹15,19 | 1,4M |
| 1 abr. 2025 | ₹15,54 | -4,43% | ₹15,90 | ₹18,79 | ₹14,82 | 803,4K |
| 1 mar. 2025 | ₹16,26 | -4,24% | ₹17,35 | ₹18,60 | ₹15,32 | 956,5K |
| 1 feb. 2025 | ₹16,98 | -15,44% | ₹20,80 | ₹20,97 | ₹16,91 | 663,6K |
| 1 ene. 2025 | ₹20,08 | -6,08% | ₹21,45 | ₹23,77 | ₹19,38 | 7,0M |
| 1 dic. 2024 | ₹21,38 | +32,22% | ₹16,70 | ₹22,96 | ₹15,62 | 10,0M |
| 1 nov. 2024 | ₹16,17 | +4,26% | ₹15,74 | ₹17,00 | ₹15,16 | 3,7M |
| 1 oct. 2024 | ₹15,51 | -13,16% | ₹18,11 | ₹18,75 | ₹14,42 | 10,1M |
| 1 sept. 2024 | ₹17,86 | -25,43% | ₹24,70 | ₹24,70 | ₹17,05 | 1,5M |
| 1 ago. 2024 | ₹23,95 | +11,92% | ₹21,00 | ₹24,45 | ₹19,19 | 700,1K |
| 1 jul. 2024 | ₹21,40 | -2,46% | ₹22,35 | ₹26,00 | ₹20,32 | 2,0M |
| 1 jun. 2024 | ₹21,94 | +3,49% | ₹20,80 | ₹22,14 | ₹19,60 | 956,3K |
| 1 may. 2024 | ₹21,20 | +2,66% | ₹20,30 | ₹24,35 | ₹18,20 | 276,7K |
| 1 abr. 2024 | ₹20,65 | +1,47% | ₹20,80 | ₹24,80 | ₹20,30 | 150,2K |
| 1 mar. 2024 | ₹20,35 | -18,92% | ₹25,50 | ₹27,15 | ₹20,00 | 401,5K |
| 1 feb. 2024 | ₹25,10 | -22,29% | ₹33,20 | ₹34,95 | ₹24,50 | 3,2M |
| 1 ene. 2024 | ₹32,30 | +45,17% | ₹22,00 | ₹32,70 | ₹21,65 | 8,5M |
| 1 dic. 2023 | ₹22,25 | +17,72% | ₹18,90 | ₹25,95 | ₹18,65 | 6,5M |
| 1 nov. 2023 | ₹18,90 | +0,53% | ₹18,85 | ₹20,70 | ₹17,80 | 500,8K |
| 1 oct. 2023 | ₹18,80 | -2,59% | ₹19,35 | ₹20,95 | ₹18,40 | 744,2K |
| 1 sept. 2023 | ₹19,30 | -2,53% | ₹19,95 | ₹22,00 | ₹18,80 | 951,5K |
| 1 ago. 2023 | ₹19,80 | +0,51% | ₹19,75 | ₹22,75 | ₹19,25 | 1,2M |
| 1 jul. 2023 | ₹19,70 | -1,25% | ₹19,95 | ₹23,50 | ₹19,20 | 1,8M |
| 1 jun. 2023 | ₹19,95 | -1,72% | ₹20,05 | ₹21,90 | ₹19,25 | 246,2K |
| 1 may. 2023 | ₹20,30 | -5,80% | ₹22,00 | ₹22,40 | ₹19,05 | 262,9K |
| 1 abr. 2023 | ₹21,55 | -6,10% | ₹25,85 | ₹30,05 | ₹20,05 | 2,2M |
| 1 mar. 2023 | ₹22,95 | +1,32% | ₹22,65 | ₹24,00 | ₹18,35 | 325,6K |
| 1 feb. 2023 | ₹22,65 | +1,34% | ₹22,35 | ₹31,30 | ₹19,35 | 2,2M |
| 1 ene. 2023 | ₹22,35 | -7,84% | ₹24,25 | ₹24,75 | ₹20,65 | 242,7K |
| 1 dic. 2022 | ₹24,25 | -1,02% | ₹25,00 | ₹27,25 | ₹19,20 | 545,7K |
| 1 nov. 2022 | ₹24,50 | -7,20% | ₹27,00 | ₹27,00 | ₹21,60 | 258,7K |
| 1 oct. 2022 | ₹26,40 | +17,86% | ₹22,40 | ₹27,00 | ₹22,30 | 433,6K |
| 1 sept. 2022 | ₹22,40 | -1,54% | ₹22,75 | ₹22,75 | ₹22,40 | 7,2K |
| 1 ago. 2022 | ₹22,75 | -5,21% | ₹23,95 | ₹26,00 | ₹22,75 | 151,2K |
| 1 jul. 2022 | ₹24,00 | +4,35% | ₹23,00 | ₹24,00 | ₹23,00 | 21,6K |
| 1 jun. 2022 | ₹23,00 | +2,22% | ₹22,50 | ₹23,00 | ₹20,35 | 108,0K |
| 1 may. 2022 | ₹22,50 | +1,12% | ₹22,25 | ₹23,50 | ₹22,25 | 72,0K |
| 1 abr. 2022 | ₹22,25 | +11,81% | ₹19,90 | ₹22,25 | ₹19,00 | 129,6K |
| 1 mar. 2022 | ₹19,90 | +34,92% | ₹15,45 | ₹20,50 | ₹15,45 | 669,6K |
| 1 feb. 2022 | ₹14,75 | +6,88% | ₹13,80 | ₹14,75 | ₹13,80 | 43,2K |
| 1 ene. 2022 | ₹13,80 | +6,98% | ₹12,90 | ₹13,80 | ₹12,35 | 72,0K |
| 1 dic. 2021 | ₹12,90 | -1,53% | ₹13,10 | ₹13,75 | ₹12,90 | 21,6K |
| 1 nov. 2021 | ₹13,10 | -7,42% | ₹14,15 | ₹14,15 | ₹13,10 | 28,8K |
| 1 oct. 2021 | ₹14,15 | +4,81% | ₹13,50 | ₹14,15 | ₹13,50 | 14,4K |
| 1 sept. 2021 | ₹13,50 | 0,00% | ₹13,50 | ₹13,50 | ₹13,50 | N/A |
| 1 ago. 2021 | ₹13,50 | -0,74% | ₹13,60 | ₹13,60 | ₹13,50 | 14,4K |
| 1 jul. 2021 | ₹13,60 | -6,21% | ₹14,50 | ₹15,20 | ₹13,50 | 64,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹37,05 | +72,81% | - | +72,81% | ₹21,40 | ₹45,17 | ₹21,30 | 49,0M |
| 2025 | ₹21,44 | +0,28% | - | +0,28% | ₹21,45 | ₹28,25 | ₹14,82 | 38,2M |
| 2024 | ₹21,38 | -3,91% | - | -3,91% | ₹22,00 | ₹34,95 | ₹14,42 | 41,6M |
| 2023 | ₹22,25 | -8,25% | - | -8,25% | ₹24,25 | ₹31,30 | ₹17,80 | 17,3M |
| 2022 | ₹24,25 | +87,98% | - | +87,98% | ₹12,90 | ₹27,25 | ₹12,35 | 2,5M |
| 2021 | ₹12,90 | -0,39% | - | -0,39% | ₹12,95 | ₹15,20 | ₹9,50 | 612,0K |
| 2020 | ₹12,95 | +15,94% | - | +15,94% | ₹11,17 | ₹16,70 | ₹11,11 | 835,2K |
| 2019 | ₹11,17 | +0,54% | ₹0,08 | +1,26% | ₹11,11 | ₹15,28 | ₹9,72 | 1,8M |
| 2018 | ₹11,11 | 0,00% | - | 0,00% | ₹17,75 | ₹19,17 | ₹11,11 | 4,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Narmada Agrobase Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Narmada Agrobase Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Narmada Agrobase
NARMADA
|
1,31B Small-cap | 1,53 % | 4,18 % | 18,49 % | 72,24 % | 70,57 % | 124,14 % | 82,51 % | 220,78 % | 109,09 % | 109,09 % | 109,09 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | 4,12 % | -4,14 % | 8,67 % | -9,80 % | -9,67 % | -33,23 % | 72,04 % | 20,43 % | 96,24 % | 1.042,55 % | 2.016,69 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 3,75 % | 5,86 % | 26,12 % | 39,98 % | 32,38 % | 61,61 % | 74,48 % | 1.952,84 % | 7.351,06 % | 7.351,06 % | 7.351,06 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7.138,29 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -0,19 % | -0,78 % | 9,99 % | -10,12 % | -8,70 % | -35,13 % | 36,26 % | 11,62 % | 68,20 % | 1.114,83 % | 1.114,83 % |
Calcule sus Rendimientos de Inversión en Narmada Agrobase
Análisis de Rendimiento de Inversión a Largo Plazo
Narmada Agrobase stock price in Apr 2018 was ₹17,72, A ₹1.000,00 lump sum investment in Narmada Agrobase made 8 years ago would be worth approximately ₹2.098,19 today, representing a strong return of 109,82 %. This translates to an annualized return (CAGR) of 9,55 %. During this period, Narmada Agrobase paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.098,19
Rendimiento Anual (TCAC)
9,55 %
Dividendos Totales
₹4,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Narmada Agrobase (NARMADA) durante los últimos 12 meses?
Durante los últimos 12 meses, Narmada Agrobase ha entregado un rendimiento total de 124,1%.
- Máximo de 52 semanas alcanzó 45,17 INR el N/A.
- Mínimo de 52 semanas tocó 15,60 INR el N/A.
- Precio Actual cotizando a 37,10 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Narmada Agrobase (NARMADA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Narmada Agrobase (narmada) habría crecido a aproximadamente 32 078,00 INR al August 2, 2026, representando un rendimiento total de 220,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Narmada Agrobase con el sector Basic Materials?
Narmada Agrobase (narmada) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Narmada Agrobase habría crecido a 20 909,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Narmada Agrobase?
Narmada Agrobase (narmada) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 220,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Narmada Agrobase ha logrado históricamente?
Narmada Agrobase (narmada) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+124,1%), 3 years (+82,5%), 5 years (+220,8%), 10 years (+109,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.