Natco Pharma (NATCOPHARM) | Historial de Precios y Rendimientos | 1996 - 2026
Natco Pharma Ltd. Mid-cap Healthcare
Gráfico de Precios Históricos de Natco Pharma
Datos de Precios Históricos de Natco Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹934,50 | -0,51% | ₹922,20 | ₹942,50 | ₹885,40 | 2,6M |
| 2 jun. 2026 | ₹939,30 | +0,64% | ₹930,00 | ₹954,00 | ₹925,00 | 875,9K |
| 1 jun. 2026 | ₹933,30 | -8,13% | ₹1.010,00 | ₹1.014,00 | ₹926,00 | 2,9M |
| 29 may. 2026 | ₹1.015,90 | -13,60% | ₹1.161,30 | ₹1.201,90 | ₹1.000,00 | 3,9M |
| 28 may. 2026 | ₹1.175,80 | 0,00% | ₹1.175,80 | ₹1.175,80 | ₹1.175,80 | N/A |
| 27 may. 2026 | ₹1.175,80 | -0,86% | ₹1.190,00 | ₹1.202,00 | ₹1.170,30 | 309,6K |
| 26 may. 2026 | ₹1.186,00 | +1,11% | ₹1.177,90 | ₹1.190,80 | ₹1.167,10 | 313,9K |
| 25 may. 2026 | ₹1.173,00 | +0,28% | ₹1.170,30 | ₹1.178,00 | ₹1.152,30 | 243,6K |
| 22 may. 2026 | ₹1.169,70 | -0,39% | ₹1.175,00 | ₹1.182,90 | ₹1.164,60 | 231,0K |
| 21 may. 2026 | ₹1.174,30 | +1,56% | ₹1.170,00 | ₹1.192,50 | ₹1.149,90 | 544,2K |
| 20 may. 2026 | ₹1.156,30 | +2,25% | ₹1.130,90 | ₹1.163,90 | ₹1.130,90 | 492,2K |
| 19 may. 2026 | ₹1.130,90 | -2,98% | ₹1.179,90 | ₹1.179,90 | ₹1.125,00 | 561,6K |
| 18 may. 2026 | ₹1.165,60 | -2,79% | ₹1.145,00 | ₹1.192,00 | ₹1.140,00 | 423,3K |
| 15 may. 2026 | ₹1.199,10 | -0,44% | ₹1.206,80 | ₹1.225,00 | ₹1.188,10 | 573,0K |
| 14 may. 2026 | ₹1.204,40 | +2,77% | ₹1.178,70 | ₹1.209,00 | ₹1.154,50 | 535,0K |
| 13 may. 2026 | ₹1.171,90 | -0,85% | ₹1.176,00 | ₹1.199,90 | ₹1.165,00 | 372,5K |
| 12 may. 2026 | ₹1.181,90 | -2,00% | ₹1.210,00 | ₹1.226,80 | ₹1.176,00 | 627,4K |
| 11 may. 2026 | ₹1.206,00 | +2,66% | ₹1.155,00 | ₹1.215,00 | ₹1.140,20 | 1,3M |
| 8 may. 2026 | ₹1.174,70 | +1,69% | ₹1.155,20 | ₹1.218,00 | ₹1.152,10 | 1,3M |
| 7 may. 2026 | ₹1.155,20 | +0,44% | ₹1.155,90 | ₹1.174,40 | ₹1.151,50 | 412,4K |
| 6 may. 2026 | ₹1.150,10 | +2,23% | ₹1.137,00 | ₹1.169,80 | ₹1.129,30 | 1,2M |
| 5 may. 2026 | ₹1.125,00 | +0,93% | ₹1.116,60 | ₹1.133,50 | ₹1.113,60 | 584,5K |
| 4 may. 2026 | ₹1.114,60 | +1,72% | ₹1.098,90 | ₹1.133,50 | ₹1.093,10 | 871,0K |
| 1 may. 2026 | ₹1.095,75 | 0,00% | ₹1.095,75 | ₹1.095,75 | ₹1.095,75 | N/A |
| 30 abr. 2026 | ₹1.095,75 | +0,20% | ₹1.093,65 | ₹1.106,95 | ₹1.087,00 | 387,7K |
| 29 abr. 2026 | ₹1.093,60 | -0,05% | ₹1.100,00 | ₹1.114,25 | ₹1.080,05 | 480,9K |
| 28 abr. 2026 | ₹1.094,10 | +0,39% | ₹1.110,00 | ₹1.116,80 | ₹1.086,20 | 516,3K |
| 27 abr. 2026 | ₹1.089,90 | -0,30% | ₹1.092,00 | ₹1.111,50 | ₹1.086,00 | 538,5K |
| 24 abr. 2026 | ₹1.093,20 | +2,03% | ₹1.078,50 | ₹1.099,00 | ₹1.064,50 | 696,3K |
| 23 abr. 2026 | ₹1.071,45 | +0,04% | ₹1.070,00 | ₹1.098,80 | ₹1.062,80 | 668,7K |
| 22 abr. 2026 | ₹1.071,00 | +1,45% | ₹1.058,05 | ₹1.078,90 | ₹1.042,25 | 502,0K |
| 21 abr. 2026 | ₹1.055,65 | -4,04% | ₹1.100,10 | ₹1.103,00 | ₹1.052,00 | 855,9K |
| 20 abr. 2026 | ₹1.100,05 | -1,75% | ₹1.119,00 | ₹1.130,00 | ₹1.094,00 | 573,4K |
| 17 abr. 2026 | ₹1.119,70 | +3,03% | ₹1.084,85 | ₹1.129,20 | ₹1.081,00 | 1,0M |
| 16 abr. 2026 | ₹1.086,80 | -0,43% | ₹1.092,05 | ₹1.106,95 | ₹1.071,90 | 753,5K |
| 15 abr. 2026 | ₹1.091,50 | +1,32% | ₹1.089,50 | ₹1.095,00 | ₹1.075,35 | 561,4K |
| 13 abr. 2026 | ₹1.077,25 | -2,44% | ₹1.079,05 | ₹1.093,90 | ₹1.070,00 | 527,0K |
| 10 abr. 2026 | ₹1.104,20 | -1,74% | ₹1.125,00 | ₹1.134,85 | ₹1.100,00 | 662,7K |
| 9 abr. 2026 | ₹1.123,70 | +1,01% | ₹1.106,90 | ₹1.128,00 | ₹1.097,15 | 867,1K |
| 8 abr. 2026 | ₹1.112,45 | +2,78% | ₹1.100,00 | ₹1.124,00 | ₹1.075,00 | 1,8M |
| 7 abr. 2026 | ₹1.082,40 | +5,24% | ₹1.023,00 | ₹1.096,50 | ₹1.008,00 | 3,1M |
| 6 abr. 2026 | ₹1.028,55 | +0,10% | ₹1.029,95 | ₹1.034,95 | ₹1.012,00 | 551,0K |
| 2 abr. 2026 | ₹1.027,55 | +2,56% | ₹984,00 | ₹1.031,00 | ₹978,45 | 1,1M |
| 1 abr. 2026 | ₹1.001,90 | +2,84% | ₹998,60 | ₹1.014,90 | ₹984,75 | 703,7K |
| 30 mar. 2026 | ₹974,20 | -0,46% | ₹968,05 | ₹1.007,80 | ₹960,30 | 1,3M |
| 27 mar. 2026 | ₹978,70 | +0,51% | ₹970,00 | ₹982,00 | ₹955,00 | 516,0K |
| 25 mar. 2026 | ₹973,70 | +2,52% | ₹967,60 | ₹987,85 | ₹959,25 | 690,5K |
| 24 mar. 2026 | ₹949,75 | +2,39% | ₹950,00 | ₹955,90 | ₹925,10 | 446,7K |
| 23 mar. 2026 | ₹927,55 | -3,30% | ₹960,00 | ₹965,25 | ₹924,40 | 714,4K |
| 20 mar. 2026 | ₹959,20 | +2,25% | ₹950,00 | ₹972,50 | ₹948,20 | 743,8K |
| 19 mar. 2026 | ₹938,05 | -2,07% | ₹950,00 | ₹969,10 | ₹932,10 | 693,1K |
| 18 mar. 2026 | ₹957,90 | +1,59% | ₹945,00 | ₹977,40 | ₹945,00 | 595,7K |
| 17 mar. 2026 | ₹942,90 | -0,34% | ₹948,05 | ₹956,00 | ₹926,45 | 508,3K |
| 16 mar. 2026 | ₹946,15 | -1,01% | ₹990,00 | ₹990,00 | ₹933,50 | 800,9K |
| 13 mar. 2026 | ₹955,85 | -5,94% | ₹1.019,95 | ₹1.019,95 | ₹951,00 | 845,8K |
| 12 mar. 2026 | ₹1.016,20 | 0,00% | ₹1.010,00 | ₹1.024,00 | ₹996,05 | 591,9K |
| 11 mar. 2026 | ₹1.016,15 | -2,22% | ₹1.042,05 | ₹1.053,00 | ₹1.010,00 | 720,6K |
| 10 mar. 2026 | ₹1.039,20 | +3,64% | ₹1.015,00 | ₹1.050,95 | ₹1.012,70 | 2,0M |
| 9 mar. 2026 | ₹1.002,70 | -1,67% | ₹1.001,00 | ₹1.019,35 | ₹993,85 | 1,2M |
| 6 mar. 2026 | ₹1.019,70 | +1,89% | ₹1.006,80 | ₹1.024,90 | ₹1.000,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.015,90 | -13,15% | ₹1.170,30 | ₹1.202,00 | ₹1.000,00 | 4,8M |
| 18 may. 2026 | ₹1.169,70 | -2,45% | ₹1.145,00 | ₹1.192,50 | ₹1.125,00 | 2,3M |
| 11 may. 2026 | ₹1.199,10 | +2,08% | ₹1.155,00 | ₹1.226,80 | ₹1.140,20 | 3,4M |
| 4 may. 2026 | ₹1.174,70 | +7,21% | ₹1.098,90 | ₹1.218,00 | ₹1.093,10 | 4,4M |
| 27 abr. 2026 | ₹1.095,75 | +0,23% | ₹1.092,00 | ₹1.116,80 | ₹1.080,05 | 1,9M |
| 20 abr. 2026 | ₹1.093,20 | -2,37% | ₹1.119,00 | ₹1.130,00 | ₹1.042,25 | 3,3M |
| 13 abr. 2026 | ₹1.119,70 | +1,40% | ₹1.079,05 | ₹1.129,20 | ₹1.070,00 | 2,9M |
| 6 abr. 2026 | ₹1.104,20 | +7,46% | ₹1.029,95 | ₹1.134,85 | ₹1.008,00 | 7,0M |
| 30 mar. 2026 | ₹1.027,55 | +4,99% | ₹968,05 | ₹1.031,00 | ₹960,30 | 3,1M |
| 23 mar. 2026 | ₹978,70 | +2,03% | ₹960,00 | ₹987,85 | ₹924,40 | 2,4M |
| 16 mar. 2026 | ₹959,20 | +0,35% | ₹990,00 | ₹990,00 | ₹926,45 | 3,3M |
| 9 mar. 2026 | ₹955,85 | -6,26% | ₹1.001,00 | ₹1.053,00 | ₹951,00 | 5,4M |
| 2 mar. 2026 | ₹1.019,70 | +3,16% | ₹925,15 | ₹1.024,90 | ₹925,15 | 8,7M |
| 23 feb. 2026 | ₹988,50 | +10,86% | ₹895,00 | ₹999,00 | ₹885,55 | 19,4M |
| 16 feb. 2026 | ₹891,70 | +8,24% | ₹830,45 | ₹932,00 | ₹828,00 | 28,7M |
| 9 feb. 2026 | ₹823,85 | +0,04% | ₹830,05 | ₹869,80 | ₹819,00 | 3,4M |
| 2 feb. 2026 | ₹823,55 | +0,70% | ₹823,90 | ₹880,50 | ₹810,55 | 2,5M |
| 26 ene. 2026 | ₹817,80 | -1,70% | ₹840,00 | ₹848,95 | ₹806,05 | 2,1M |
| 19 ene. 2026 | ₹831,95 | -3,19% | ₹861,00 | ₹861,00 | ₹814,50 | 2,1M |
| 12 ene. 2026 | ₹859,40 | -3,46% | ₹890,00 | ₹894,10 | ₹849,10 | 2,4M |
| 5 ene. 2026 | ₹890,20 | -0,32% | ₹893,85 | ₹960,40 | ₹883,00 | 4,9M |
| 29 dic. 2025 | ₹893,05 | -1,70% | ₹908,80 | ₹910,00 | ₹884,20 | 2,0M |
| 22 dic. 2025 | ₹908,50 | -0,90% | ₹919,50 | ₹950,90 | ₹906,20 | 1,7M |
| 15 dic. 2025 | ₹916,75 | +1,23% | ₹905,65 | ₹943,80 | ₹895,25 | 3,9M |
| 8 dic. 2025 | ₹905,65 | -2,99% | ₹934,70 | ₹945,70 | ₹864,30 | 10,3M |
| 1 dic. 2025 | ₹933,60 | +6,42% | ₹885,15 | ₹950,10 | ₹880,00 | 19,0M |
| 24 nov. 2025 | ₹877,25 | +1,44% | ₹855,50 | ₹938,15 | ₹826,95 | 28,5M |
| 17 nov. 2025 | ₹864,80 | +6,42% | ₹812,65 | ₹887,65 | ₹805,60 | 11,6M |
| 10 nov. 2025 | ₹812,65 | +1,26% | ₹808,10 | ₹831,95 | ₹792,05 | 3,0M |
| 3 nov. 2025 | ₹802,50 | -2,12% | ₹819,90 | ₹837,20 | ₹795,10 | 1,9M |
| 27 oct. 2025 | ₹819,90 | -0,61% | ₹830,80 | ₹838,90 | ₹819,00 | 1,6M |
| 20 oct. 2025 | ₹824,90 | -0,16% | ₹836,00 | ₹849,45 | ₹823,05 | 1,0M |
| 13 oct. 2025 | ₹826,20 | -2,32% | ₹846,00 | ₹847,90 | ₹802,05 | 2,7M |
| 6 oct. 2025 | ₹845,80 | +2,83% | ₹830,00 | ₹864,80 | ₹806,40 | 5,2M |
| 29 sept. 2025 | ₹822,55 | +0,22% | ₹820,75 | ₹825,10 | ₹789,00 | 1,8M |
| 22 sept. 2025 | ₹820,75 | -7,18% | ₹884,25 | ₹884,25 | ₹796,90 | 2,7M |
| 15 sept. 2025 | ₹884,25 | +2,56% | ₹864,95 | ₹896,95 | ₹847,40 | 2,9M |
| 8 sept. 2025 | ₹862,20 | +1,11% | ₹857,40 | ₹864,80 | ₹840,00 | 1,8M |
| 1 sept. 2025 | ₹852,75 | -1,07% | ₹862,95 | ₹885,00 | ₹850,15 | 1,7M |
| 25 ago. 2025 | ₹862,00 | -2,32% | ₹884,05 | ₹891,95 | ₹849,00 | 1,3M |
| 18 ago. 2025 | ₹882,45 | +0,91% | ₹883,95 | ₹895,30 | ₹871,65 | 1,9M |
| 11 ago. 2025 | ₹874,45 | -3,67% | ₹914,90 | ₹924,00 | ₹870,00 | 2,9M |
| 4 ago. 2025 | ₹907,80 | -2,50% | ₹926,00 | ₹949,95 | ₹905,00 | 3,0M |
| 28 jul. 2025 | ₹931,05 | -3,78% | ₹970,00 | ₹985,15 | ₹921,00 | 3,0M |
| 21 jul. 2025 | ₹967,65 | -6,52% | ₹1.039,80 | ₹1.059,00 | ₹965,00 | 7,7M |
| 14 jul. 2025 | ₹1.035,10 | +7,62% | ₹962,90 | ₹1.058,90 | ₹955,10 | 8,9M |
| 7 jul. 2025 | ₹961,80 | -3,69% | ₹1.002,00 | ₹1.027,00 | ₹960,10 | 7,6M |
| 30 jun. 2025 | ₹998,60 | +12,91% | ₹894,90 | ₹1.002,90 | ₹891,90 | 13,1M |
| 23 jun. 2025 | ₹884,45 | +1,07% | ₹863,00 | ₹905,95 | ₹862,65 | 2,7M |
| 16 jun. 2025 | ₹875,10 | -4,12% | ₹917,05 | ₹929,75 | ₹858,15 | 3,5M |
| 9 jun. 2025 | ₹912,70 | +6,34% | ₹861,00 | ₹955,00 | ₹857,75 | 9,2M |
| 2 jun. 2025 | ₹858,30 | -2,84% | ₹885,00 | ₹885,00 | ₹852,55 | 1,9M |
| 26 may. 2025 | ₹883,40 | +0,55% | ₹879,00 | ₹919,50 | ₹860,00 | 5,9M |
| 19 may. 2025 | ₹878,60 | +4,45% | ₹843,00 | ₹890,00 | ₹841,30 | 3,6M |
| 12 may. 2025 | ₹841,15 | +3,90% | ₹848,95 | ₹851,00 | ₹811,55 | 3,1M |
| 5 may. 2025 | ₹809,60 | -4,00% | ₹854,50 | ₹864,00 | ₹775,00 | 2,4M |
| 28 abr. 2025 | ₹843,30 | -5,17% | ₹883,85 | ₹900,30 | ₹837,25 | 2,5M |
| 21 abr. 2025 | ₹889,25 | +7,45% | ₹834,40 | ₹970,00 | ₹816,00 | 20,5M |
| 14 abr. 2025 | ₹827,60 | +6,72% | ₹786,00 | ₹836,00 | ₹778,65 | 1,3M |
| 7 abr. 2025 | ₹775,50 | -2,67% | ₹729,95 | ₹788,95 | ₹726,80 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.015,90 | -7,29% | ₹1.095,75 | ₹1.226,80 | ₹1.000,00 | 14,8M |
| 1 abr. 2026 | ₹1.095,75 | +12,48% | ₹998,60 | ₹1.134,85 | ₹978,45 | 16,8M |
| 1 mar. 2026 | ₹974,20 | -1,45% | ₹925,15 | ₹1.053,00 | ₹924,40 | 21,1M |
| 1 feb. 2026 | ₹988,50 | +18,26% | ₹835,90 | ₹999,00 | ₹810,55 | 54,3M |
| 1 ene. 2026 | ₹835,90 | -7,44% | ₹901,05 | ₹960,40 | ₹806,05 | 12,2M |
| 1 dic. 2025 | ₹903,05 | +2,94% | ₹885,15 | ₹950,90 | ₹864,30 | 35,9M |
| 1 nov. 2025 | ₹877,25 | +6,99% | ₹819,90 | ₹938,15 | ₹792,05 | 45,0M |
| 1 oct. 2025 | ₹819,90 | +3,06% | ₹799,90 | ₹864,80 | ₹796,75 | 11,2M |
| 1 sept. 2025 | ₹795,55 | -7,71% | ₹862,95 | ₹896,95 | ₹789,00 | 10,2M |
| 1 ago. 2025 | ₹862,00 | -9,59% | ₹952,75 | ₹953,00 | ₹849,00 | 9,6M |
| 1 jul. 2025 | ₹953,40 | +2,89% | ₹939,90 | ₹1.059,00 | ₹917,05 | 37,4M |
| 1 jun. 2025 | ₹926,65 | +4,90% | ₹885,00 | ₹955,00 | ₹852,55 | 19,6M |
| 1 may. 2025 | ₹883,40 | +3,82% | ₹850,90 | ₹919,50 | ₹775,00 | 15,5M |
| 1 abr. 2025 | ₹850,90 | +6,53% | ₹798,75 | ₹970,00 | ₹726,80 | 30,8M |
| 1 mar. 2025 | ₹798,75 | +3,64% | ₹776,75 | ₹852,90 | ₹776,75 | 13,5M |
| 1 feb. 2025 | ₹770,70 | -34,34% | ₹1.173,85 | ₹1.341,00 | ₹757,05 | 33,7M |
| 1 ene. 2025 | ₹1.173,85 | -15,39% | ₹1.389,80 | ₹1.420,00 | ₹1.110,00 | 10,0M |
| 1 dic. 2024 | ₹1.387,30 | +0,86% | ₹1.383,00 | ₹1.505,00 | ₹1.356,65 | 13,4M |
| 1 nov. 2024 | ₹1.375,50 | -1,96% | ₹1.436,95 | ₹1.460,15 | ₹1.332,10 | 12,4M |
| 1 oct. 2024 | ₹1.402,95 | -1,20% | ₹1.420,00 | ₹1.484,95 | ₹1.282,55 | 14,5M |
| 1 sept. 2024 | ₹1.420,00 | -7,65% | ₹1.550,30 | ₹1.639,00 | ₹1.376,05 | 17,3M |
| 1 ago. 2024 | ₹1.537,55 | +12,94% | ₹1.363,55 | ₹1.584,95 | ₹1.291,95 | 27,0M |
| 1 jul. 2024 | ₹1.361,35 | +16,67% | ₹1.173,90 | ₹1.384,00 | ₹1.162,65 | 22,3M |
| 1 jun. 2024 | ₹1.166,85 | +16,96% | ₹1.039,00 | ₹1.259,45 | ₹952,00 | 23,6M |
| 1 may. 2024 | ₹997,65 | -2,01% | ₹1.020,20 | ₹1.100,00 | ₹964,30 | 15,9M |
| 1 abr. 2024 | ₹1.018,15 | +6,94% | ₹971,10 | ₹1.059,00 | ₹950,55 | 13,1M |
| 1 mar. 2024 | ₹952,05 | -4,32% | ₹999,55 | ₹1.042,95 | ₹928,00 | 13,2M |
| 1 feb. 2024 | ₹995,05 | +14,93% | ₹872,00 | ₹1.108,35 | ₹828,00 | 33,8M |
| 1 ene. 2024 | ₹865,80 | +6,71% | ₹811,95 | ₹885,50 | ₹805,00 | 12,7M |
| 1 dic. 2023 | ₹811,35 | +2,38% | ₹794,95 | ₹819,80 | ₹752,45 | 10,7M |
| 1 nov. 2023 | ₹792,50 | -0,98% | ₹809,90 | ₹829,90 | ₹724,20 | 21,4M |
| 1 oct. 2023 | ₹800,35 | -8,33% | ₹880,00 | ₹881,00 | ₹789,55 | 7,1M |
| 1 sept. 2023 | ₹873,05 | -4,44% | ₹918,65 | ₹928,00 | ₹805,30 | 14,3M |
| 1 ago. 2023 | ₹913,65 | +9,56% | ₹837,00 | ₹916,60 | ₹785,00 | 18,5M |
| 1 jul. 2023 | ₹833,95 | +20,30% | ₹698,90 | ₹859,70 | ₹667,80 | 15,9M |
| 1 jun. 2023 | ₹693,20 | +12,02% | ₹623,90 | ₹705,00 | ₹616,60 | 18,4M |
| 1 may. 2023 | ₹618,80 | +7,63% | ₹579,00 | ₹659,70 | ₹579,00 | 13,3M |
| 1 abr. 2023 | ₹574,95 | +2,06% | ₹569,80 | ₹590,90 | ₹551,00 | 4,4M |
| 1 mar. 2023 | ₹563,35 | +4,72% | ₹544,00 | ₹580,00 | ₹520,25 | 8,9M |
| 1 feb. 2023 | ₹537,95 | +0,92% | ₹533,05 | ₹555,00 | ₹502,00 | 4,2M |
| 1 ene. 2023 | ₹533,05 | -5,09% | ₹564,45 | ₹570,00 | ₹526,10 | 2,8M |
| 1 dic. 2022 | ₹561,65 | +0,17% | ₹564,50 | ₹600,00 | ₹547,50 | 5,6M |
| 1 nov. 2022 | ₹560,70 | -6,67% | ₹603,80 | ₹635,65 | ₹545,00 | 6,1M |
| 1 oct. 2022 | ₹600,75 | -0,83% | ₹606,00 | ₹631,50 | ₹582,00 | 4,0M |
| 1 sept. 2022 | ₹605,80 | -1,60% | ₹615,95 | ₹660,00 | ₹592,45 | 10,2M |
| 1 ago. 2022 | ₹615,65 | -9,75% | ₹688,00 | ₹778,90 | ₹612,00 | 14,1M |
| 1 jul. 2022 | ₹682,15 | +4,98% | ₹652,00 | ₹688,10 | ₹629,65 | 3,7M |
| 1 jun. 2022 | ₹649,80 | -5,96% | ₹692,15 | ₹729,50 | ₹610,00 | 4,1M |
| 1 may. 2022 | ₹690,95 | -12,19% | ₹783,55 | ₹802,30 | ₹607,75 | 7,7M |
| 1 abr. 2022 | ₹786,85 | +4,06% | ₹759,95 | ₹848,40 | ₹756,90 | 3,6M |
| 1 mar. 2022 | ₹756,15 | -13,04% | ₹870,00 | ₹919,50 | ₹752,10 | 5,8M |
| 1 feb. 2022 | ₹869,50 | -4,49% | ₹915,00 | ₹938,80 | ₹751,90 | 4,3M |
| 1 ene. 2022 | ₹910,35 | +0,63% | ₹911,90 | ₹944,00 | ₹852,35 | 3,5M |
| 1 dic. 2021 | ₹904,65 | +8,01% | ₹841,80 | ₹913,80 | ₹812,45 | 7,2M |
| 1 nov. 2021 | ₹837,60 | +1,26% | ₹825,55 | ₹881,60 | ₹792,30 | 4,2M |
| 1 oct. 2021 | ₹827,20 | -7,22% | ₹895,90 | ₹926,95 | ₹810,00 | 4,6M |
| 1 sept. 2021 | ₹891,55 | -5,69% | ₹946,00 | ₹993,95 | ₹871,10 | 3,7M |
| 1 ago. 2021 | ₹945,30 | -7,69% | ₹1.028,00 | ₹1.049,00 | ₹884,60 | 7,0M |
| 1 jul. 2021 | ₹1.024,05 | -9,32% | ₹1.139,00 | ₹1.189,00 | ₹1.002,10 | 11,2M |
| 1 jun. 2021 | ₹1.129,35 | +7,45% | ₹1.058,55 | ₹1.149,00 | ₹1.022,00 | 15,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.015,90 | +12,50% | ₹1,50 | +12,67% | ₹901,05 | ₹1.226,80 | ₹806,05 | 119,3M |
| 2025 | ₹903,05 | -34,91% | ₹5,00 | -34,55% | ₹1.389,80 | ₹1.420,00 | ₹726,80 | 272,5M |
| 2024 | ₹1.387,30 | +70,99% | ₹5,75 | +71,70% | ₹811,95 | ₹1.639,00 | ₹805,00 | 219,3M |
| 2023 | ₹811,35 | +44,46% | ₹9,50 | +46,14% | ₹564,45 | ₹928,00 | ₹502,00 | 139,9M |
| 2022 | ₹561,65 | -37,92% | ₹6,25 | -37,23% | ₹911,90 | ₹944,00 | ₹545,00 | 72,6M |
| 2021 | ₹904,65 | -5,96% | ₹3,50 | -5,60% | ₹965,00 | ₹1.189,00 | ₹771,50 | 110,4M |
| 2020 | ₹961,95 | +62,09% | ₹8,75 | +63,56% | ₹595,90 | ₹996,00 | ₹402,55 | 110,0M |
| 2019 | ₹593,45 | -12,73% | ₹7,00 | -11,71% | ₹687,00 | ₹709,80 | ₹480,00 | 45,6M |
| 2018 | ₹680,05 | -29,29% | ₹10,00 | -28,25% | ₹965,00 | ₹1.046,95 | ₹636,00 | 62,5M |
| 2017 | ₹961,70 | +65,91% | ₹7,25 | +67,15% | ₹584,00 | ₹1.090,00 | ₹581,35 | 91,9M |
| 2016 | ₹579,65 | +0,06% | ₹2,00 | +0,40% | ₹581,00 | ₹702,65 | ₹390,00 | 78,2M |
| 2015 | ₹579,30 | +89,28% | ₹0,20 | +89,35% | ₹306,00 | ₹596,85 | ₹266,00 | 122,4M |
| 2014 | ₹306,05 | +89,25% | ₹0,20 | +89,37% | ₹160,40 | ₹318,00 | ₹130,00 | 90,6M |
| 2013 | ₹161,72 | +75,95% | ₹0,16 | +76,12% | ₹93,96 | ₹168,00 | ₹80,61 | 80,7M |
| 2012 | ₹91,91 | +97,91% | ₹0,12 | +98,17% | ₹46,36 | ₹101,36 | ₹46,30 | 95,0M |
| 2011 | ₹46,44 | -25,15% | ₹0,08 | -25,02% | ₹62,20 | ₹69,80 | ₹38,99 | 64,2M |
| 2010 | ₹62,04 | +154,37% | ₹0,08 | +154,70% | ₹24,39 | ₹71,40 | ₹21,90 | 366,7M |
| 2009 | ₹24,39 | +122,13% | ₹0,05 | +122,56% | ₹11,62 | ₹29,06 | ₹8,18 | 301,6M |
| 2008 | ₹10,98 | -67,22% | - | -67,22% | ₹34,79 | ₹35,98 | ₹7,64 | 66,0M |
| 2007 | ₹33,50 | +18,96% | ₹0,05 | +19,13% | ₹28,88 | ₹34,80 | ₹20,02 | 39,4M |
| 2006 | ₹28,16 | -1,09% | ₹0,05 | -0,92% | ₹28,70 | ₹33,50 | ₹15,19 | 75,6M |
| 2005 | ₹28,47 | +2,48% | ₹0,05 | +2,66% | ₹28,00 | ₹32,34 | ₹20,42 | 158,8M |
| 2004 | ₹27,78 | +8,52% | - | +8,52% | ₹26,05 | ₹29,34 | ₹12,02 | 178,1M |
| 2003 | ₹25,60 | +442,37% | - | +442,37% | ₹4,66 | ₹29,88 | ₹4,40 | 201,7M |
| 2002 | ₹4,72 | +108,85% | - | +108,85% | ₹2,44 | ₹7,38 | ₹2,08 | 10,9M |
| 2001 | ₹2,26 | -33,53% | - | -33,53% | ₹3,40 | ₹4,15 | ₹1,72 | 1,2M |
| 2000 | ₹3,40 | -55,20% | - | -55,20% | ₹7,98 | ₹8,80 | ₹2,10 | 5,4M |
| 1999 | ₹7,59 | +118,10% | - | +118,10% | ₹3,60 | ₹12,04 | ₹3,20 | 17,0M |
| 1998 | ₹3,48 | -40,61% | - | -40,61% | ₹6,00 | ₹8,60 | ₹2,85 | 4,4M |
| 1997 | ₹5,86 | -4,72% | - | -4,72% | ₹6,53 | ₹8,70 | ₹3,35 | 4,2M |
| 1996 | ₹6,15 | 0,00% | ₹0,04 | +0,22% | ₹17,80 | ₹18,10 | ₹4,18 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Natco Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Natco Pharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Natco Pharma
NATCOPHARM
|
191,91B Mid-cap | -20,80 % | -15,73 % | -1,77 % | 0,72 % | 5,75 % | 15,00 % | 61,82 % | -2,35 % | 95,99 % | 1.726,50 % | 4.758,44 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Eris Lifesciences
ERIS
|
193,36B Mid-cap | 0,05 % | 0,63 % | 0,12 % | -13,23 % | -9,28 % | -11,56 % | 119,21 % | 94,70 % | 132,59 % | 132,59 % | 132,59 % |
|
Neuland Laboratories
NEULANDLAB
|
184,81B Mid-cap | -0,95 % | 4,87 % | 29,12 % | 3,39 % | 12,28 % | 48,55 % | 510,11 % | 716,28 % | 2.058,53 % | 16.354,50 % | 19.900,00 % |
|
Piramal Pharma
PPLPHARMA
|
199,68B Mid-cap | -6,68 % | 4,13 % | 9,23 % | -9,90 % | -1,74 % | -16,24 % | 115,91 % | 3,17 % | 3,17 % | 3,17 % | 3,17 % |
Calcule sus Rendimientos de Inversión en Natco Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Natco Pharma stock price in May 2016 was ₹518,35, A ₹1.000,00 lump sum investment in Natco Pharma made 10 years ago would be worth approximately ₹1.928,72 today, representing a solid return of 92,87 %. This translates to an annualized return (CAGR) of 6,78 %. During this period, Natco Pharma paid out ₹65,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.928,72
Rendimiento Anual (TCAC)
6,78 %
Dividendos Totales
₹125,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Natco Pharma (NATCOPHARM) durante los últimos 12 meses?
Durante los últimos 12 meses, Natco Pharma ha entregado un rendimiento total de 15,0%.
- Máximo de 52 semanas alcanzó 1 226,80 INR el N/A.
- Mínimo de 52 semanas tocó 789,00 INR el N/A.
- Precio Actual cotizando a 934,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Natco Pharma (NATCOPHARM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Natco Pharma (natcopharm) habría crecido a aproximadamente 9 765,00 INR al June 4, 2026, representando un rendimiento total de -2,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Natco Pharma con el sector Healthcare?
Natco Pharma (natcopharm) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Natco Pharma habría crecido a 19 599,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Natco Pharma?
Natco Pharma (natcopharm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 96,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Natco Pharma ha logrado históricamente?
Natco Pharma (natcopharm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,0%), 3 years (+61,8%), 10 years (+96,0%)
Rendimientos negativos: 5 years (-2,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.