Nath Bio-Genes (NATHBIOGEN) | Historial de Precios y Rendimientos | 2014 - 2026
Nath Bio-Genes (India) Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Nath Bio-Genes
Datos de Precios Históricos de Nath Bio-Genes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹172,85 | -1,21% | ₹174,59 | ₹176,99 | ₹171,00 | 11,5K |
| 2 jun. 2026 | ₹174,97 | -1,39% | ₹176,54 | ₹180,39 | ₹173,00 | 21,1K |
| 1 jun. 2026 | ₹177,44 | +1,29% | ₹176,08 | ₹180,69 | ₹172,10 | 64,8K |
| 29 may. 2026 | ₹175,18 | +1,73% | ₹172,20 | ₹178,79 | ₹172,00 | 32,9K |
| 27 may. 2026 | ₹172,20 | +0,64% | ₹171,26 | ₹174,89 | ₹169,36 | 40,1K |
| 26 may. 2026 | ₹171,11 | -2,73% | ₹173,05 | ₹177,00 | ₹170,35 | 20,5K |
| 25 may. 2026 | ₹175,92 | +1,79% | ₹172,82 | ₹178,79 | ₹172,82 | 29,6K |
| 22 may. 2026 | ₹172,83 | +1,35% | ₹174,00 | ₹174,00 | ₹169,94 | 17,3K |
| 21 may. 2026 | ₹170,53 | +2,19% | ₹168,54 | ₹176,02 | ₹166,92 | 129,9K |
| 20 may. 2026 | ₹166,88 | +4,12% | ₹160,00 | ₹168,78 | ₹159,83 | 19,3K |
| 19 may. 2026 | ₹160,27 | +1,24% | ₹159,62 | ₹162,99 | ₹159,02 | 8,8K |
| 18 may. 2026 | ₹158,30 | -1,63% | ₹160,92 | ₹160,92 | ₹153,63 | 35,1K |
| 15 may. 2026 | ₹160,92 | +0,09% | ₹163,00 | ₹164,75 | ₹160,05 | 11,7K |
| 14 may. 2026 | ₹160,77 | -1,72% | ₹166,49 | ₹167,00 | ₹160,10 | 47,2K |
| 13 may. 2026 | ₹163,59 | +0,15% | ₹165,50 | ₹173,29 | ₹162,02 | 79,4K |
| 12 may. 2026 | ₹163,34 | -3,23% | ₹168,00 | ₹172,00 | ₹162,00 | 42,7K |
| 11 may. 2026 | ₹168,80 | -1,41% | ₹170,00 | ₹174,20 | ₹165,00 | 31,7K |
| 8 may. 2026 | ₹171,21 | -1,81% | ₹176,00 | ₹176,98 | ₹170,60 | 28,5K |
| 7 may. 2026 | ₹174,37 | -1,55% | ₹177,12 | ₹179,74 | ₹173,47 | 49,2K |
| 6 may. 2026 | ₹177,12 | +2,32% | ₹179,40 | ₹179,80 | ₹173,18 | 64,9K |
| 5 may. 2026 | ₹173,11 | -8,43% | ₹180,00 | ₹181,00 | ₹171,00 | 183,6K |
| 4 may. 2026 | ₹189,05 | -3,55% | ₹196,01 | ₹197,62 | ₹187,00 | 57,7K |
| 30 abr. 2026 | ₹196,01 | +8,42% | ₹199,01 | ₹204,00 | ₹192,00 | 473,1K |
| 29 abr. 2026 | ₹180,79 | +5,11% | ₹172,01 | ₹181,30 | ₹171,62 | 38,7K |
| 28 abr. 2026 | ₹172,00 | -1,02% | ₹175,89 | ₹177,93 | ₹170,52 | 9,0K |
| 27 abr. 2026 | ₹173,78 | +2,77% | ₹171,90 | ₹178,95 | ₹168,01 | 21,5K |
| 24 abr. 2026 | ₹169,10 | -1,49% | ₹174,00 | ₹174,04 | ₹167,32 | 12,9K |
| 23 abr. 2026 | ₹171,66 | +0,18% | ₹171,35 | ₹177,35 | ₹169,24 | 52,3K |
| 22 abr. 2026 | ₹171,35 | +0,36% | ₹170,00 | ₹172,15 | ₹167,00 | 14,0K |
| 21 abr. 2026 | ₹170,74 | -0,23% | ₹169,62 | ₹173,88 | ₹169,62 | 9,3K |
| 20 abr. 2026 | ₹171,13 | +2,04% | ₹169,95 | ₹171,71 | ₹165,00 | 15,0K |
| 17 abr. 2026 | ₹167,71 | +0,26% | ₹167,28 | ₹170,37 | ₹163,98 | 13,9K |
| 16 abr. 2026 | ₹167,28 | -4,27% | ₹174,75 | ₹176,30 | ₹165,10 | 52,6K |
| 15 abr. 2026 | ₹174,75 | +1,05% | ₹173,00 | ₹178,00 | ₹172,94 | 40,1K |
| 13 abr. 2026 | ₹172,94 | +13,08% | ₹152,00 | ₹183,52 | ₹149,75 | 341,6K |
| 10 abr. 2026 | ₹152,94 | +2,20% | ₹150,30 | ₹154,99 | ₹149,00 | 11,8K |
| 9 abr. 2026 | ₹149,65 | +1,14% | ₹147,89 | ₹151,79 | ₹146,56 | 14,0K |
| 8 abr. 2026 | ₹147,96 | +2,99% | ₹149,00 | ₹152,88 | ₹146,10 | 19,4K |
| 7 abr. 2026 | ₹143,67 | +0,38% | ₹144,49 | ₹144,49 | ₹142,52 | 4,8K |
| 6 abr. 2026 | ₹143,12 | +1,67% | ₹144,00 | ₹145,78 | ₹141,81 | 9,6K |
| 2 abr. 2026 | ₹140,77 | +2,41% | ₹137,46 | ₹145,50 | ₹134,00 | 21,5K |
| 1 abr. 2026 | ₹137,46 | +6,54% | ₹135,00 | ₹138,83 | ₹133,20 | 9,9K |
| 30 mar. 2026 | ₹129,02 | -0,97% | ₹126,15 | ₹131,00 | ₹126,15 | 38,8K |
| 27 mar. 2026 | ₹130,28 | -3,88% | ₹135,21 | ₹135,24 | ₹126,35 | 130,0K |
| 25 mar. 2026 | ₹135,54 | -0,81% | ₹136,65 | ₹140,00 | ₹135,00 | 37,9K |
| 24 mar. 2026 | ₹136,65 | +1,81% | ₹138,00 | ₹138,01 | ₹134,23 | 32,7K |
| 23 mar. 2026 | ₹134,22 | -3,96% | ₹140,03 | ₹140,47 | ₹131,98 | 63,0K |
| 20 mar. 2026 | ₹139,75 | +0,16% | ₹140,00 | ₹142,62 | ₹138,40 | 18,8K |
| 19 mar. 2026 | ₹139,53 | -2,58% | ₹143,23 | ₹145,01 | ₹138,51 | 18,1K |
| 18 mar. 2026 | ₹143,23 | +2,01% | ₹144,40 | ₹144,40 | ₹140,00 | 79,2K |
| 17 mar. 2026 | ₹140,41 | -0,46% | ₹142,28 | ₹142,99 | ₹139,50 | 15,5K |
| 16 mar. 2026 | ₹141,06 | -0,86% | ₹145,00 | ₹145,00 | ₹138,22 | 12,1K |
| 13 mar. 2026 | ₹142,28 | -1,39% | ₹144,28 | ₹145,24 | ₹140,69 | 7,1K |
| 12 mar. 2026 | ₹144,28 | -1,70% | ₹145,15 | ₹147,16 | ₹143,60 | 9,0K |
| 11 mar. 2026 | ₹146,78 | -1,81% | ₹150,00 | ₹150,00 | ₹146,02 | 10,8K |
| 10 mar. 2026 | ₹149,49 | +7,10% | ₹141,91 | ₹150,01 | ₹141,58 | 23,5K |
| 9 mar. 2026 | ₹139,58 | -2,96% | ₹143,10 | ₹144,20 | ₹138,00 | 17,0K |
| 6 mar. 2026 | ₹143,84 | +0,42% | ₹142,84 | ₹144,80 | ₹142,35 | 12,0K |
| 5 mar. 2026 | ₹143,24 | +2,10% | ₹141,06 | ₹144,69 | ₹141,06 | 11,4K |
| 4 mar. 2026 | ₹140,29 | -1,93% | ₹143,05 | ₹143,88 | ₹138,60 | 42,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹175,18 | +1,36% | ₹172,82 | ₹178,79 | ₹169,36 | 123,2K |
| 18 may. 2026 | ₹172,83 | +7,40% | ₹160,92 | ₹176,02 | ₹153,63 | 210,4K |
| 11 may. 2026 | ₹160,92 | -6,01% | ₹170,00 | ₹174,20 | ₹160,05 | 212,7K |
| 4 may. 2026 | ₹171,21 | -12,65% | ₹196,01 | ₹197,62 | ₹170,60 | 383,9K |
| 27 abr. 2026 | ₹196,01 | +15,91% | ₹171,90 | ₹204,00 | ₹168,01 | 542,3K |
| 20 abr. 2026 | ₹169,10 | +0,83% | ₹169,95 | ₹177,35 | ₹165,00 | 103,5K |
| 13 abr. 2026 | ₹167,71 | +9,66% | ₹152,00 | ₹183,52 | ₹149,75 | 448,3K |
| 6 abr. 2026 | ₹152,94 | +8,65% | ₹144,00 | ₹154,99 | ₹141,81 | 59,5K |
| 30 mar. 2026 | ₹140,77 | +8,05% | ₹126,15 | ₹145,50 | ₹126,15 | 70,2K |
| 23 mar. 2026 | ₹130,28 | -6,78% | ₹140,03 | ₹140,47 | ₹126,35 | 263,7K |
| 16 mar. 2026 | ₹139,75 | -1,78% | ₹145,00 | ₹145,01 | ₹138,22 | 143,7K |
| 9 mar. 2026 | ₹142,28 | -1,08% | ₹143,10 | ₹150,01 | ₹138,00 | 67,4K |
| 2 mar. 2026 | ₹143,84 | -4,15% | ₹142,01 | ₹147,95 | ₹138,60 | 96,3K |
| 23 feb. 2026 | ₹150,07 | +1,97% | ₹147,51 | ₹152,57 | ₹146,00 | 67,4K |
| 16 feb. 2026 | ₹147,17 | -0,70% | ₹146,51 | ₹152,00 | ₹145,26 | 46,4K |
| 9 feb. 2026 | ₹148,21 | -2,70% | ₹156,98 | ₹157,89 | ₹146,00 | 109,9K |
| 2 feb. 2026 | ₹152,33 | +4,88% | ₹147,99 | ₹153,99 | ₹145,25 | 99,9K |
| 26 ene. 2026 | ₹145,24 | +2,20% | ₹142,00 | ₹150,90 | ₹137,00 | 72,7K |
| 19 ene. 2026 | ₹142,11 | -3,97% | ₹146,05 | ₹149,00 | ₹136,00 | 100,8K |
| 12 ene. 2026 | ₹147,98 | -2,03% | ₹151,04 | ₹152,59 | ₹142,20 | 108,4K |
| 5 ene. 2026 | ₹151,04 | -6,27% | ₹164,99 | ₹164,99 | ₹149,01 | 93,8K |
| 29 dic. 2025 | ₹161,14 | +2,82% | ₹157,39 | ₹163,00 | ₹150,82 | 57,0K |
| 22 dic. 2025 | ₹156,72 | +3,90% | ₹153,80 | ₹163,13 | ₹150,25 | 57,2K |
| 15 dic. 2025 | ₹150,84 | -1,60% | ₹152,56 | ₹155,48 | ₹149,43 | 56,3K |
| 8 dic. 2025 | ₹153,30 | +8,45% | ₹141,10 | ₹156,79 | ₹140,79 | 104,3K |
| 1 dic. 2025 | ₹141,35 | -9,62% | ₹159,75 | ₹159,75 | ₹139,98 | 121,2K |
| 24 nov. 2025 | ₹156,40 | -1,08% | ₹158,15 | ₹160,25 | ₹148,01 | 93,1K |
| 17 nov. 2025 | ₹158,10 | -5,51% | ₹167,32 | ₹168,40 | ₹157,10 | 92,3K |
| 10 nov. 2025 | ₹167,32 | -2,21% | ₹171,10 | ₹173,16 | ₹163,01 | 76,8K |
| 3 nov. 2025 | ₹171,10 | -1,49% | ₹175,00 | ₹176,90 | ₹164,20 | 76,1K |
| 27 oct. 2025 | ₹173,68 | +2,09% | ₹171,01 | ₹175,69 | ₹167,01 | 78,8K |
| 20 oct. 2025 | ₹170,13 | +1,81% | ₹173,45 | ₹174,00 | ₹166,50 | 41,2K |
| 13 oct. 2025 | ₹167,10 | -5,80% | ₹181,90 | ₹181,90 | ₹165,51 | 108,6K |
| 6 oct. 2025 | ₹177,38 | +6,25% | ₹166,94 | ₹178,00 | ₹164,20 | 151,3K |
| 29 sept. 2025 | ₹166,94 | +0,35% | ₹169,85 | ₹169,85 | ₹161,55 | 116,1K |
| 22 sept. 2025 | ₹166,35 | +1,02% | ₹167,90 | ₹179,70 | ₹163,01 | 120,6K |
| 15 sept. 2025 | ₹164,67 | -1,85% | ₹171,13 | ₹171,13 | ₹164,00 | 190,3K |
| 8 sept. 2025 | ₹167,77 | -1,01% | ₹174,38 | ₹174,38 | ₹162,65 | 75,4K |
| 1 sept. 2025 | ₹169,48 | -0,79% | ₹170,83 | ₹175,99 | ₹168,00 | 67,7K |
| 25 ago. 2025 | ₹170,83 | -3,65% | ₹177,31 | ₹179,40 | ₹170,00 | 51,1K |
| 18 ago. 2025 | ₹177,31 | +3,50% | ₹171,99 | ₹180,00 | ₹170,00 | 37,1K |
| 11 ago. 2025 | ₹171,32 | -0,90% | ₹175,00 | ₹179,90 | ₹167,30 | 33,8K |
| 4 ago. 2025 | ₹172,87 | -5,35% | ₹181,65 | ₹184,70 | ₹169,20 | 52,8K |
| 28 jul. 2025 | ₹182,65 | -1,36% | ₹185,99 | ₹188,98 | ₹177,00 | 47,9K |
| 21 jul. 2025 | ₹185,16 | -6,09% | ₹196,99 | ₹202,00 | ₹183,05 | 140,6K |
| 14 jul. 2025 | ₹197,16 | -14,16% | ₹218,18 | ₹218,18 | ₹190,01 | 350,6K |
| 7 jul. 2025 | ₹229,67 | +6,43% | ₹217,05 | ₹238,69 | ₹216,52 | 733,7K |
| 30 jun. 2025 | ₹215,79 | +4,57% | ₹208,67 | ₹217,00 | ₹201,10 | 248,2K |
| 23 jun. 2025 | ₹206,36 | +3,94% | ₹204,90 | ₹213,50 | ₹195,41 | 156,5K |
| 16 jun. 2025 | ₹198,54 | -0,66% | ₹200,18 | ₹213,20 | ₹196,41 | 174,4K |
| 9 jun. 2025 | ₹199,86 | +4,15% | ₹191,89 | ₹210,80 | ₹191,80 | 387,0K |
| 2 jun. 2025 | ₹191,89 | +2,15% | ₹190,00 | ₹198,00 | ₹186,00 | 178,5K |
| 26 may. 2025 | ₹187,85 | -1,39% | ₹193,05 | ₹199,50 | ₹186,51 | 104,9K |
| 19 may. 2025 | ₹190,49 | +2,10% | ₹186,00 | ₹197,00 | ₹183,37 | 247,6K |
| 12 may. 2025 | ₹186,57 | +17,41% | ₹164,80 | ₹190,00 | ₹160,00 | 415,6K |
| 5 may. 2025 | ₹158,91 | +0,21% | ₹160,00 | ₹166,95 | ₹156,00 | 101,6K |
| 28 abr. 2025 | ₹158,57 | -0,60% | ₹160,00 | ₹166,88 | ₹155,24 | 91,0K |
| 21 abr. 2025 | ₹159,52 | -5,15% | ₹168,20 | ₹171,95 | ₹157,72 | 131,9K |
| 14 abr. 2025 | ₹168,19 | +10,32% | ₹158,48 | ₹169,45 | ₹152,45 | 134,5K |
| 7 abr. 2025 | ₹152,46 | -3,38% | ₹151,00 | ₹154,90 | ₹144,99 | 75,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹175,18 | -10,63% | ₹196,01 | ₹197,62 | ₹153,63 | 930,2K |
| 1 abr. 2026 | ₹196,01 | +51,92% | ₹135,00 | ₹204,00 | ₹133,20 | 1,2M |
| 1 mar. 2026 | ₹129,02 | -14,03% | ₹142,01 | ₹150,01 | ₹126,15 | 609,9K |
| 1 feb. 2026 | ₹150,07 | +1,49% | ₹146,90 | ₹157,89 | ₹143,10 | 345,9K |
| 1 ene. 2026 | ₹147,86 | -4,91% | ₹155,48 | ₹164,99 | ₹136,00 | 372,7K |
| 1 dic. 2025 | ₹155,49 | -0,58% | ₹159,75 | ₹163,13 | ₹139,98 | 376,7K |
| 1 nov. 2025 | ₹156,40 | -9,95% | ₹175,00 | ₹176,90 | ₹148,01 | 338,3K |
| 1 oct. 2025 | ₹173,68 | +5,32% | ₹164,91 | ₹181,90 | ₹161,55 | 464,5K |
| 1 sept. 2025 | ₹164,91 | -3,47% | ₹170,83 | ₹179,70 | ₹162,65 | 485,5K |
| 1 ago. 2025 | ₹170,83 | -6,25% | ₹184,00 | ₹185,00 | ₹167,30 | 182,3K |
| 1 jul. 2025 | ₹182,21 | -12,10% | ₹206,80 | ₹238,69 | ₹177,00 | 1,5M |
| 1 jun. 2025 | ₹207,29 | +10,35% | ₹190,00 | ₹213,50 | ₹186,00 | 917,9K |
| 1 may. 2025 | ₹187,85 | +19,41% | ₹157,00 | ₹199,50 | ₹155,24 | 885,4K |
| 1 abr. 2025 | ₹157,31 | +7,86% | ₹149,00 | ₹171,95 | ₹144,99 | 524,3K |
| 1 mar. 2025 | ₹145,85 | -2,45% | ₹149,52 | ₹169,99 | ₹137,55 | 772,3K |
| 1 feb. 2025 | ₹149,52 | -11,60% | ₹171,73 | ₹179,70 | ₹145,79 | 340,9K |
| 1 ene. 2025 | ₹169,14 | -9,34% | ₹189,55 | ₹197,50 | ₹163,21 | 414,1K |
| 1 dic. 2024 | ₹186,56 | -2,05% | ₹188,00 | ₹208,94 | ₹182,03 | 459,8K |
| 1 nov. 2024 | ₹190,46 | -0,24% | ₹190,05 | ₹196,50 | ₹171,00 | 320,3K |
| 1 oct. 2024 | ₹190,92 | -11,14% | ₹216,85 | ₹218,90 | ₹176,55 | 506,8K |
| 1 sept. 2024 | ₹214,86 | -2,83% | ₹214,31 | ₹229,04 | ₹208,30 | 340,7K |
| 1 ago. 2024 | ₹221,12 | -7,99% | ₹240,60 | ₹245,00 | ₹211,15 | 627,7K |
| 1 jul. 2024 | ₹240,32 | +13,32% | ₹213,59 | ₹264,31 | ₹213,58 | 5,2M |
| 1 jun. 2024 | ₹212,08 | +15,51% | ₹195,00 | ₹225,00 | ₹167,15 | 2,2M |
| 1 may. 2024 | ₹183,60 | -11,00% | ₹206,30 | ₹208,40 | ₹182,45 | 783,8K |
| 1 abr. 2024 | ₹206,30 | +18,53% | ₹176,65 | ₹214,50 | ₹174,80 | 871,1K |
| 1 mar. 2024 | ₹174,05 | -14,45% | ₹203,70 | ₹208,70 | ₹173,10 | 1,0M |
| 1 feb. 2024 | ₹203,45 | -7,38% | ₹221,30 | ₹234,00 | ₹199,60 | 1,2M |
| 1 ene. 2024 | ₹219,65 | +5,91% | ₹210,50 | ₹238,90 | ₹201,40 | 2,9M |
| 1 dic. 2023 | ₹207,40 | +3,93% | ₹203,00 | ₹218,10 | ₹191,75 | 1,4M |
| 1 nov. 2023 | ₹199,55 | +6,65% | ₹184,55 | ₹210,90 | ₹184,55 | 830,3K |
| 1 oct. 2023 | ₹187,10 | -10,29% | ₹208,55 | ₹223,35 | ₹175,80 | 1,4M |
| 1 sept. 2023 | ₹208,55 | -2,04% | ₹212,00 | ₹230,95 | ₹200,10 | 1,8M |
| 1 ago. 2023 | ₹212,90 | +2,21% | ₹212,20 | ₹244,60 | ₹209,05 | 2,0M |
| 1 jul. 2023 | ₹208,30 | +11,42% | ₹188,75 | ₹227,00 | ₹182,20 | 2,6M |
| 1 jun. 2023 | ₹186,95 | +12,01% | ₹167,20 | ₹202,55 | ₹165,40 | 1,2M |
| 1 may. 2023 | ₹166,90 | +1,12% | ₹166,95 | ₹173,70 | ₹159,00 | 450,2K |
| 1 abr. 2023 | ₹165,05 | +16,85% | ₹141,25 | ₹174,95 | ₹141,25 | 540,6K |
| 1 mar. 2023 | ₹141,25 | -1,94% | ₹144,90 | ₹152,90 | ₹138,05 | 573,7K |
| 1 feb. 2023 | ₹144,05 | -6,76% | ₹157,00 | ₹162,90 | ₹128,85 | 1,0M |
| 1 ene. 2023 | ₹154,50 | -4,36% | ₹163,00 | ₹165,55 | ₹144,30 | 333,4K |
| 1 dic. 2022 | ₹161,55 | -4,83% | ₹169,75 | ₹185,15 | ₹150,00 | 926,5K |
| 1 nov. 2022 | ₹169,75 | +3,70% | ₹164,85 | ₹175,60 | ₹142,00 | 960,6K |
| 1 oct. 2022 | ₹163,70 | +3,02% | ₹160,00 | ₹172,00 | ₹156,00 | 378,3K |
| 1 sept. 2022 | ₹158,90 | -16,10% | ₹188,80 | ₹191,55 | ₹155,40 | 832,2K |
| 1 ago. 2022 | ₹189,40 | +2,16% | ₹186,00 | ₹205,00 | ₹170,00 | 2,0M |
| 1 jul. 2022 | ₹185,40 | -1,62% | ₹189,90 | ₹211,40 | ₹176,80 | 2,6M |
| 1 jun. 2022 | ₹188,45 | +2,34% | ₹185,95 | ₹201,00 | ₹150,65 | 500,2K |
| 1 may. 2022 | ₹184,15 | -20,45% | ₹235,90 | ₹235,90 | ₹175,70 | 830,8K |
| 1 abr. 2022 | ₹231,50 | +8,51% | ₹215,25 | ₹261,90 | ₹213,85 | 1,2M |
| 1 mar. 2022 | ₹213,35 | +3,67% | ₹204,00 | ₹238,40 | ₹195,25 | 1,4M |
| 1 feb. 2022 | ₹205,80 | -20,08% | ₹260,35 | ₹263,80 | ₹191,85 | 850,8K |
| 1 ene. 2022 | ₹257,50 | -2,61% | ₹268,65 | ₹288,50 | ₹250,55 | 1,5M |
| 1 dic. 2021 | ₹264,40 | +0,04% | ₹264,00 | ₹297,80 | ₹237,20 | 1,1M |
| 1 nov. 2021 | ₹264,30 | -7,67% | ₹288,15 | ₹331,00 | ₹257,90 | 985,3K |
| 1 oct. 2021 | ₹286,25 | -12,62% | ₹328,50 | ₹332,90 | ₹275,00 | 599,3K |
| 1 sept. 2021 | ₹327,60 | -3,66% | ₹338,80 | ₹361,85 | ₹320,95 | 1,1M |
| 1 ago. 2021 | ₹340,05 | -7,01% | ₹366,25 | ₹400,00 | ₹307,40 | 2,8M |
| 1 jul. 2021 | ₹365,70 | -4,90% | ₹384,65 | ₹402,00 | ₹356,50 | 800,1K |
| 1 jun. 2021 | ₹384,55 | -6,36% | ₹460,00 | ₹473,95 | ₹378,75 | 2,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,18 | +12,66% | - | +12,66% | ₹155,48 | ₹204,00 | ₹126,15 | 3,4M |
| 2025 | ₹155,49 | -16,65% | ₹2,00 | -15,59% | ₹189,55 | ₹238,69 | ₹137,55 | 7,2M |
| 2024 | ₹186,56 | -10,05% | ₹2,00 | -9,10% | ₹210,50 | ₹264,31 | ₹167,15 | 16,3M |
| 2023 | ₹207,40 | +28,38% | ₹2,00 | +29,61% | ₹163,00 | ₹244,60 | ₹128,85 | 14,2M |
| 2022 | ₹161,55 | -38,90% | ₹2,00 | -38,16% | ₹268,65 | ₹288,50 | ₹142,00 | 14,0M |
| 2021 | ₹264,40 | -3,49% | ₹2,00 | -2,77% | ₹276,00 | ₹473,95 | ₹232,40 | 18,0M |
| 2020 | ₹273,95 | -20,72% | - | -20,72% | ₹360,00 | ₹416,00 | ₹127,30 | 12,4M |
| 2019 | ₹345,55 | -17,52% | - | -17,52% | ₹419,05 | ₹485,00 | ₹306,10 | 3,1M |
| 2018 | ₹418,95 | -9,76% | - | -9,76% | ₹467,90 | ₹585,00 | ₹331,00 | 17,3M |
| 2017 | ₹464,25 | +212,63% | - | +212,63% | ₹148,95 | ₹491,95 | ₹142,50 | 38,7M |
| 2016 | ₹148,50 | +90,38% | - | +90,38% | ₹79,00 | ₹208,65 | ₹59,00 | 9,5M |
| 2015 | ₹78,00 | -38,68% | - | -38,68% | ₹123,00 | ₹166,00 | ₹66,25 | 1,9M |
| 2014 | ₹127,20 | 0,00% | - | 0,00% | ₹20,00 | ₹175,70 | ₹20,00 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nath Bio-Genes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nath Bio-Genes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nath Bio-Genes
NATHBIOGEN
|
3,27B Small-cap | 0,38 % | -8,57 % | 23,21 % | 14,47 % | 10,60 % | -6,74 % | 1,32 % | -58,47 % | 88,26 % | 620,91 % | 620,91 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,70 % | -12,74 % | -17,22 % | -24,70 % | -22,86 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,34 % | -0,27 % | 10,69 % | -12,51 % | -7,11 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 2,14 % | -1,58 % | 16,98 % | 30,37 % | 26,10 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,62 % | -11,79 % | 20,08 % | -12,90 % | -11,95 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Nath Bio-Genes
Análisis de Rendimiento de Inversión a Largo Plazo
Nath Bio-Genes stock price in May 2016 was ₹93,05, A ₹1.000,00 lump sum investment in Nath Bio-Genes made 10 years ago would be worth approximately ₹1.965,07 today, representing a solid return of 96,51 %. This translates to an annualized return (CAGR) of 6,98 %. During this period, Nath Bio-Genes paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.965,07
Rendimiento Anual (TCAC)
6,98 %
Dividendos Totales
₹107,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nath Bio-Genes (NATHBIOGEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Nath Bio-Genes ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 238,69 INR el N/A.
- Mínimo de 52 semanas tocó 126,15 INR el N/A.
- Precio Actual cotizando a 172,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nath Bio-Genes (NATHBIOGEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nath Bio-Genes (nathbiogen) habría crecido a aproximadamente 4 153,00 INR al June 4, 2026, representando un rendimiento total de -58,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nath Bio-Genes con el sector Basic Materials?
Nath Bio-Genes (nathbiogen) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nath Bio-Genes habría crecido a 18 826,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nath Bio-Genes?
Nath Bio-Genes (nathbiogen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 88,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nath Bio-Genes ha logrado históricamente?
Nath Bio-Genes (nathbiogen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,3%), 10 years (+88,3%)
Rendimientos negativos: 12 months (-6,7%), 5 years (-58,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.