Nava (NAVA) | Historial de Precios y Rendimientos | 2002 - 2026
Nava Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Nava
Datos de Precios Históricos de Nava
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹603,65 | +3,32% | ₹596,00 | ₹608,60 | ₹590,15 | 307,5K |
| 12 jun. 2026 | ₹584,25 | +3,23% | ₹575,00 | ₹587,00 | ₹569,55 | 315,7K |
| 11 jun. 2026 | ₹565,95 | -0,77% | ₹571,00 | ₹577,55 | ₹563,95 | 241,6K |
| 10 jun. 2026 | ₹570,35 | -4,08% | ₹598,05 | ₹598,95 | ₹567,65 | 413,0K |
| 9 jun. 2026 | ₹594,60 | +1,44% | ₹587,45 | ₹596,30 | ₹581,60 | 308,6K |
| 8 jun. 2026 | ₹586,15 | -1,57% | ₹594,85 | ₹603,00 | ₹582,40 | 320,3K |
| 5 jun. 2026 | ₹595,50 | -1,25% | ₹603,45 | ₹608,85 | ₹590,45 | 280,8K |
| 4 jun. 2026 | ₹603,05 | -0,36% | ₹605,20 | ₹608,80 | ₹598,30 | 228,9K |
| 3 jun. 2026 | ₹605,20 | +0,60% | ₹602,25 | ₹611,75 | ₹597,90 | 437,6K |
| 2 jun. 2026 | ₹601,60 | +0,69% | ₹598,00 | ₹605,40 | ₹592,50 | 208,0K |
| 1 jun. 2026 | ₹597,50 | +0,83% | ₹594,55 | ₹613,80 | ₹594,55 | 305,1K |
| 29 may. 2026 | ₹592,60 | -3,64% | ₹620,00 | ₹620,00 | ₹586,00 | 493,7K |
| 28 may. 2026 | ₹615,00 | 0,00% | ₹615,00 | ₹615,00 | ₹615,00 | N/A |
| 27 may. 2026 | ₹615,00 | +0,84% | ₹615,00 | ₹622,45 | ₹613,00 | 258,0K |
| 26 may. 2026 | ₹609,85 | -0,66% | ₹614,05 | ₹620,40 | ₹608,00 | 313,9K |
| 25 may. 2026 | ₹613,90 | +0,80% | ₹608,00 | ₹623,95 | ₹602,50 | 446,9K |
| 22 may. 2026 | ₹609,05 | +0,13% | ₹609,95 | ₹614,00 | ₹601,80 | 354,3K |
| 21 may. 2026 | ₹608,25 | -3,04% | ₹631,00 | ₹632,75 | ₹606,00 | 424,3K |
| 20 may. 2026 | ₹627,35 | +4,06% | ₹607,00 | ₹637,95 | ₹596,70 | 959,1K |
| 19 may. 2026 | ₹602,85 | +0,50% | ₹601,25 | ₹612,75 | ₹596,40 | 529,8K |
| 18 may. 2026 | ₹599,85 | -4,56% | ₹623,00 | ₹624,95 | ₹592,50 | 1,1M |
| 15 may. 2026 | ₹628,50 | -10,67% | ₹711,00 | ₹724,00 | ₹615,00 | 3,1M |
| 14 may. 2026 | ₹703,60 | +1,51% | ₹697,00 | ₹715,00 | ₹693,80 | 660,1K |
| 13 may. 2026 | ₹693,10 | -0,63% | ₹708,60 | ₹708,60 | ₹690,00 | 354,9K |
| 12 may. 2026 | ₹697,50 | -4,50% | ₹731,00 | ₹733,80 | ₹693,45 | 552,4K |
| 11 may. 2026 | ₹730,40 | +0,46% | ₹727,05 | ₹739,40 | ₹715,50 | 794,0K |
| 8 may. 2026 | ₹727,05 | +1,57% | ₹721,00 | ₹736,35 | ₹718,00 | 1,0M |
| 7 may. 2026 | ₹715,80 | +2,42% | ₹703,50 | ₹729,95 | ₹703,10 | 960,8K |
| 6 may. 2026 | ₹698,90 | +3,13% | ₹683,00 | ₹700,70 | ₹677,25 | 751,5K |
| 5 may. 2026 | ₹677,70 | +0,28% | ₹679,80 | ₹684,95 | ₹670,05 | 337,6K |
| 4 may. 2026 | ₹675,80 | +2,11% | ₹668,50 | ₹684,80 | ₹661,25 | 419,4K |
| 1 may. 2026 | ₹661,85 | 0,00% | ₹661,85 | ₹661,85 | ₹661,85 | N/A |
| 30 abr. 2026 | ₹661,85 | -0,68% | ₹663,95 | ₹671,45 | ₹651,50 | 327,4K |
| 29 abr. 2026 | ₹666,35 | -0,43% | ₹674,50 | ₹679,20 | ₹663,30 | 258,4K |
| 28 abr. 2026 | ₹669,20 | +0,18% | ₹668,10 | ₹680,10 | ₹659,05 | 586,6K |
| 27 abr. 2026 | ₹668,00 | +1,77% | ₹659,40 | ₹673,90 | ₹658,50 | 381,1K |
| 24 abr. 2026 | ₹656,35 | -4,32% | ₹687,00 | ₹692,00 | ₹653,05 | 692,7K |
| 23 abr. 2026 | ₹685,95 | -1,69% | ₹699,30 | ₹725,00 | ₹679,05 | 1,6M |
| 22 abr. 2026 | ₹697,75 | +0,83% | ₹694,80 | ₹706,70 | ₹690,55 | 386,1K |
| 21 abr. 2026 | ₹692,00 | -1,44% | ₹703,75 | ₹713,35 | ₹689,05 | 696,9K |
| 20 abr. 2026 | ₹702,10 | -0,14% | ₹700,00 | ₹716,60 | ₹689,45 | 2,7M |
| 17 abr. 2026 | ₹703,10 | +12,23% | ₹626,05 | ₹736,80 | ₹623,45 | 25,5M |
| 16 abr. 2026 | ₹626,50 | +0,52% | ₹625,00 | ₹629,70 | ₹615,70 | 272,1K |
| 15 abr. 2026 | ₹623,25 | +2,42% | ₹624,00 | ₹630,00 | ₹615,65 | 541,8K |
| 13 abr. 2026 | ₹608,50 | +1,09% | ₹591,00 | ₹616,85 | ₹580,05 | 668,1K |
| 10 abr. 2026 | ₹601,95 | +1,26% | ₹597,00 | ₹609,55 | ₹594,30 | 461,4K |
| 9 abr. 2026 | ₹594,45 | +2,47% | ₹576,00 | ₹599,40 | ₹575,00 | 690,1K |
| 8 abr. 2026 | ₹580,10 | +3,00% | ₹576,00 | ₹585,90 | ₹573,00 | 322,6K |
| 7 abr. 2026 | ₹563,20 | -0,08% | ₹563,00 | ₹568,95 | ₹556,95 | 134,2K |
| 6 abr. 2026 | ₹563,65 | +0,63% | ₹565,15 | ₹565,45 | ₹550,10 | 130,2K |
| 2 abr. 2026 | ₹560,10 | -0,60% | ₹551,05 | ₹562,00 | ₹541,75 | 213,5K |
| 1 abr. 2026 | ₹563,50 | +6,03% | ₹545,00 | ₹580,65 | ₹543,00 | 267,6K |
| 30 mar. 2026 | ₹531,45 | -3,38% | ₹549,95 | ₹549,95 | ₹529,00 | 261,6K |
| 27 mar. 2026 | ₹550,05 | -3,87% | ₹567,95 | ₹568,70 | ₹547,00 | 234,1K |
| 25 mar. 2026 | ₹572,20 | +1,83% | ₹568,40 | ₹577,80 | ₹563,00 | 367,6K |
| 24 mar. 2026 | ₹561,90 | +3,21% | ₹558,30 | ₹565,95 | ₹546,55 | 322,1K |
| 23 mar. 2026 | ₹544,45 | -1,64% | ₹545,15 | ₹552,65 | ₹537,00 | 385,9K |
| 20 mar. 2026 | ₹553,50 | +1,64% | ₹549,85 | ₹564,00 | ₹548,00 | 229,5K |
| 19 mar. 2026 | ₹544,55 | -3,70% | ₹557,00 | ₹558,95 | ₹542,50 | 376,7K |
| 18 mar. 2026 | ₹565,50 | +2,58% | ₹551,25 | ₹569,00 | ₹551,25 | 228,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹584,25 | -1,89% | ₹594,85 | ₹603,00 | ₹563,95 | 1,6M |
| 1 jun. 2026 | ₹595,50 | +0,49% | ₹594,55 | ₹613,80 | ₹590,45 | 1,5M |
| 25 may. 2026 | ₹592,60 | -2,70% | ₹608,00 | ₹623,95 | ₹586,00 | 1,5M |
| 18 may. 2026 | ₹609,05 | -3,09% | ₹623,00 | ₹637,95 | ₹592,50 | 3,4M |
| 11 may. 2026 | ₹628,50 | -13,55% | ₹727,05 | ₹739,40 | ₹615,00 | 5,5M |
| 4 may. 2026 | ₹727,05 | +9,85% | ₹668,50 | ₹736,35 | ₹661,25 | 3,5M |
| 27 abr. 2026 | ₹661,85 | +0,84% | ₹659,40 | ₹680,10 | ₹651,50 | 1,6M |
| 20 abr. 2026 | ₹656,35 | -6,65% | ₹700,00 | ₹725,00 | ₹653,05 | 6,1M |
| 13 abr. 2026 | ₹703,10 | +16,80% | ₹591,00 | ₹736,80 | ₹580,05 | 27,0M |
| 6 abr. 2026 | ₹601,95 | +7,47% | ₹565,15 | ₹609,55 | ₹550,10 | 1,7M |
| 30 mar. 2026 | ₹560,10 | +1,83% | ₹549,95 | ₹580,65 | ₹529,00 | 742,7K |
| 23 mar. 2026 | ₹550,05 | -0,62% | ₹545,15 | ₹577,80 | ₹537,00 | 1,3M |
| 16 mar. 2026 | ₹553,50 | +0,33% | ₹547,95 | ₹569,00 | ₹529,65 | 1,4M |
| 9 mar. 2026 | ₹551,70 | -2,68% | ₹553,25 | ₹589,00 | ₹531,90 | 1,4M |
| 2 mar. 2026 | ₹566,90 | -4,82% | ₹563,05 | ₹585,00 | ₹549,70 | 1,1M |
| 23 feb. 2026 | ₹595,60 | +4,99% | ₹568,95 | ₹605,45 | ₹563,05 | 1,7M |
| 16 feb. 2026 | ₹567,30 | +2,32% | ₹550,00 | ₹575,00 | ₹546,00 | 1,1M |
| 9 feb. 2026 | ₹554,45 | -1,42% | ₹562,40 | ₹589,35 | ₹550,35 | 1,3M |
| 2 feb. 2026 | ₹562,45 | +5,31% | ₹529,00 | ₹580,85 | ₹522,55 | 1,6M |
| 26 ene. 2026 | ₹534,10 | +0,63% | ₹533,20 | ₹574,00 | ₹520,20 | 1,4M |
| 19 ene. 2026 | ₹530,75 | -6,15% | ₹562,70 | ₹564,05 | ₹526,85 | 1,5M |
| 12 ene. 2026 | ₹565,55 | -2,78% | ₹580,00 | ₹582,50 | ₹558,00 | 739,9K |
| 5 ene. 2026 | ₹581,75 | +1,45% | ₹579,90 | ₹627,00 | ₹565,05 | 5,2M |
| 29 dic. 2025 | ₹573,45 | +3,26% | ₹557,65 | ₹580,80 | ₹549,45 | 1,3M |
| 22 dic. 2025 | ₹555,35 | -3,86% | ₹583,00 | ₹587,05 | ₹552,10 | 735,6K |
| 15 dic. 2025 | ₹577,65 | +2,34% | ₹561,80 | ₹583,00 | ₹558,80 | 1,2M |
| 8 dic. 2025 | ₹564,45 | +7,23% | ₹523,50 | ₹574,20 | ₹512,05 | 4,7M |
| 1 dic. 2025 | ₹526,40 | +0,84% | ₹525,00 | ₹538,50 | ₹512,00 | 1,4M |
| 24 nov. 2025 | ₹522,00 | -1,44% | ₹527,00 | ₹534,05 | ₹501,65 | 1,2M |
| 17 nov. 2025 | ₹529,65 | -3,57% | ₹549,25 | ₹557,80 | ₹527,75 | 1,2M |
| 10 nov. 2025 | ₹549,25 | -4,16% | ₹570,00 | ₹570,25 | ₹533,70 | 3,1M |
| 3 nov. 2025 | ₹573,10 | -7,39% | ₹618,85 | ₹637,70 | ₹567,10 | 1,8M |
| 27 oct. 2025 | ₹618,80 | +2,25% | ₹604,00 | ₹636,45 | ₹592,30 | 1,6M |
| 20 oct. 2025 | ₹605,20 | -1,31% | ₹614,35 | ₹626,80 | ₹599,10 | 650,0K |
| 13 oct. 2025 | ₹613,25 | -1,79% | ₹621,00 | ₹628,50 | ₹605,50 | 1,1M |
| 6 oct. 2025 | ₹624,45 | -4,25% | ₹650,00 | ₹650,00 | ₹617,95 | 1,4M |
| 29 sept. 2025 | ₹652,15 | -4,54% | ₹684,55 | ₹697,95 | ₹637,00 | 1,8M |
| 22 sept. 2025 | ₹683,15 | -4,76% | ₹712,00 | ₹727,60 | ₹675,00 | 1,7M |
| 15 sept. 2025 | ₹717,30 | +1,91% | ₹707,00 | ₹735,00 | ₹700,00 | 3,5M |
| 8 sept. 2025 | ₹703,85 | +3,71% | ₹685,95 | ₹718,00 | ₹676,10 | 2,3M |
| 1 sept. 2025 | ₹678,65 | -1,30% | ₹695,00 | ₹721,00 | ₹675,80 | 4,8M |
| 25 ago. 2025 | ₹687,60 | +2,34% | ₹670,00 | ₹696,00 | ₹648,00 | 8,5M |
| 18 ago. 2025 | ₹671,85 | +15,52% | ₹581,60 | ₹710,00 | ₹574,05 | 22,4M |
| 11 ago. 2025 | ₹581,60 | -4,08% | ₹606,00 | ₹631,00 | ₹572,25 | 2,6M |
| 4 ago. 2025 | ₹606,35 | -2,34% | ₹618,00 | ₹629,45 | ₹594,40 | 1,5M |
| 28 jul. 2025 | ₹620,90 | +1,42% | ₹615,05 | ₹639,00 | ₹585,35 | 3,4M |
| 21 jul. 2025 | ₹612,20 | +0,48% | ₹608,05 | ₹641,00 | ₹589,20 | 3,8M |
| 14 jul. 2025 | ₹609,25 | +3,15% | ₹589,95 | ₹623,80 | ₹586,00 | 2,6M |
| 7 jul. 2025 | ₹590,65 | -3,38% | ₹614,00 | ₹614,65 | ₹577,00 | 2,6M |
| 30 jun. 2025 | ₹611,30 | +1,08% | ₹602,00 | ₹624,70 | ₹590,05 | 3,0M |
| 23 jun. 2025 | ₹604,75 | +6,73% | ₹565,00 | ₹609,00 | ₹561,70 | 6,5M |
| 16 jun. 2025 | ₹566,60 | +2,15% | ₹557,50 | ₹598,80 | ₹538,05 | 15,5M |
| 9 jun. 2025 | ₹554,70 | +6,07% | ₹524,55 | ₹582,00 | ₹518,30 | 15,4M |
| 2 jun. 2025 | ₹522,95 | +6,20% | ₹493,25 | ₹554,15 | ₹477,00 | 16,2M |
| 26 may. 2025 | ₹492,40 | +8,32% | ₹456,55 | ₹495,00 | ₹449,50 | 2,2M |
| 19 may. 2025 | ₹454,60 | -4,10% | ₹475,00 | ₹477,75 | ₹450,00 | 1,7M |
| 12 may. 2025 | ₹474,05 | +10,13% | ₹451,65 | ₹484,00 | ₹445,80 | 2,7M |
| 5 may. 2025 | ₹430,45 | -5,62% | ₹458,50 | ₹467,55 | ₹421,00 | 2,4M |
| 28 abr. 2025 | ₹456,10 | -4,81% | ₹479,95 | ₹483,90 | ₹446,65 | 1,4M |
| 21 abr. 2025 | ₹479,15 | +1,95% | ₹473,80 | ₹503,95 | ₹462,85 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹584,25 | -1,41% | ₹594,55 | ₹613,80 | ₹563,95 | 3,1M |
| 1 may. 2026 | ₹592,60 | -10,46% | ₹661,85 | ₹739,40 | ₹586,00 | 13,9M |
| 1 abr. 2026 | ₹661,85 | +24,54% | ₹545,00 | ₹736,80 | ₹541,75 | 36,9M |
| 1 mar. 2026 | ₹531,45 | -10,77% | ₹563,05 | ₹589,00 | ₹529,00 | 5,5M |
| 1 feb. 2026 | ₹595,60 | +5,62% | ₹560,90 | ₹605,45 | ₹522,55 | 6,0M |
| 1 ene. 2026 | ₹563,90 | -0,62% | ₹567,10 | ₹627,00 | ₹520,20 | 8,9M |
| 1 dic. 2025 | ₹567,40 | +8,70% | ₹525,00 | ₹587,05 | ₹512,00 | 9,0M |
| 1 nov. 2025 | ₹522,00 | -15,64% | ₹618,85 | ₹637,70 | ₹501,65 | 7,3M |
| 1 oct. 2025 | ₹618,80 | -4,94% | ₹651,05 | ₹660,00 | ₹592,30 | 5,6M |
| 1 sept. 2025 | ₹650,95 | -5,33% | ₹695,00 | ₹735,00 | ₹645,00 | 13,3M |
| 1 ago. 2025 | ₹687,60 | +9,22% | ₹628,05 | ₹710,00 | ₹572,25 | 35,5M |
| 1 jul. 2025 | ₹629,55 | +3,76% | ₹607,45 | ₹641,00 | ₹577,00 | 14,3M |
| 1 jun. 2025 | ₹606,75 | +23,22% | ₹493,25 | ₹612,50 | ₹477,00 | 54,2M |
| 1 may. 2025 | ₹492,40 | +8,23% | ₹459,30 | ₹495,00 | ₹421,00 | 9,2M |
| 1 abr. 2025 | ₹454,95 | -12,30% | ₹516,90 | ₹548,95 | ₹396,30 | 14,0M |
| 1 mar. 2025 | ₹518,75 | +30,37% | ₹397,90 | ₹535,70 | ₹375,25 | 11,0M |
| 1 feb. 2025 | ₹397,90 | -9,87% | ₹439,45 | ₹447,00 | ₹356,05 | 11,1M |
| 1 ene. 2025 | ₹441,45 | -10,68% | ₹494,30 | ₹507,45 | ₹387,30 | 7,3M |
| 1 dic. 2024 | ₹494,23 | -6,70% | ₹531,50 | ₹535,00 | ₹486,02 | 5,2M |
| 1 nov. 2024 | ₹529,70 | +10,10% | ₹482,65 | ₹561,45 | ₹438,55 | 8,6M |
| 1 oct. 2024 | ₹481,10 | -16,29% | ₹574,70 | ₹576,33 | ₹432,00 | 8,5M |
| 1 sept. 2024 | ₹574,70 | +20,68% | ₹479,00 | ₹673,90 | ₹465,00 | 32,3M |
| 1 ago. 2024 | ₹476,23 | +4,11% | ₹460,55 | ₹509,50 | ₹426,60 | 19,5M |
| 1 jul. 2024 | ₹457,45 | +22,61% | ₹374,98 | ₹465,00 | ₹351,75 | 16,7M |
| 1 jun. 2024 | ₹373,10 | +53,34% | ₹249,98 | ₹388,50 | ₹227,75 | 25,1M |
| 1 may. 2024 | ₹243,32 | -3,23% | ₹254,50 | ₹272,20 | ₹241,68 | 17,6M |
| 1 abr. 2024 | ₹251,45 | +3,55% | ₹244,90 | ₹264,23 | ₹237,50 | 9,0M |
| 1 mar. 2024 | ₹242,82 | -3,09% | ₹253,00 | ₹269,50 | ₹217,73 | 15,4M |
| 1 feb. 2024 | ₹250,55 | +5,66% | ₹238,70 | ₹267,00 | ₹229,30 | 26,3M |
| 1 ene. 2024 | ₹237,12 | +8,21% | ₹219,00 | ₹248,48 | ₹217,60 | 19,5M |
| 1 dic. 2023 | ₹219,12 | +14,63% | ₹193,00 | ₹242,90 | ₹191,32 | 26,1M |
| 1 nov. 2023 | ₹191,15 | -7,41% | ₹206,60 | ₹212,95 | ₹187,05 | 17,3M |
| 1 oct. 2023 | ₹206,45 | -8,68% | ₹225,00 | ₹234,70 | ₹197,15 | 16,1M |
| 1 sept. 2023 | ₹226,07 | +6,39% | ₹209,90 | ₹236,85 | ₹193,27 | 33,7M |
| 1 ago. 2023 | ₹212,50 | +14,14% | ₹188,00 | ₹214,55 | ₹175,00 | 43,8M |
| 1 jul. 2023 | ₹186,18 | +21,65% | ₹154,20 | ₹186,50 | ₹152,62 | 27,6M |
| 1 jun. 2023 | ₹153,05 | +27,17% | ₹120,82 | ₹167,18 | ₹119,30 | 62,4M |
| 1 may. 2023 | ₹120,35 | +2,69% | ₹118,32 | ₹129,00 | ₹110,12 | 22,2M |
| 1 abr. 2023 | ₹117,20 | +7,49% | ₹109,93 | ₹122,20 | ₹109,50 | 11,8M |
| 1 mar. 2023 | ₹109,03 | -5,64% | ₹116,40 | ₹132,20 | ₹107,50 | 24,1M |
| 1 feb. 2023 | ₹115,55 | -0,63% | ₹117,22 | ₹139,75 | ₹108,53 | 49,3M |
| 1 ene. 2023 | ₹116,28 | -5,31% | ₹123,75 | ₹131,30 | ₹106,65 | 30,8M |
| 1 dic. 2022 | ₹122,80 | +34,38% | ₹91,47 | ₹128,35 | ₹91,18 | 59,7M |
| 1 nov. 2022 | ₹91,38 | -7,37% | ₹98,80 | ₹103,68 | ₹89,95 | 14,4M |
| 1 oct. 2022 | ₹98,65 | +5,40% | ₹93,75 | ₹106,35 | ₹88,97 | 23,0M |
| 1 sept. 2022 | ₹93,60 | -17,92% | ₹114,70 | ₹114,70 | ₹88,93 | 31,1M |
| 1 ago. 2022 | ₹114,03 | +13,89% | ₹97,95 | ₹139,50 | ₹91,62 | 74,1M |
| 1 jul. 2022 | ₹100,12 | +12,85% | ₹88,35 | ₹104,50 | ₹86,12 | 43,7M |
| 1 jun. 2022 | ₹88,72 | -4,29% | ₹93,30 | ₹98,97 | ₹71,93 | 50,7M |
| 1 may. 2022 | ₹92,70 | +12,32% | ₹82,00 | ₹105,35 | ₹64,20 | 86,3M |
| 1 abr. 2022 | ₹82,53 | +17,15% | ₹70,20 | ₹86,12 | ₹70,20 | 38,4M |
| 1 mar. 2022 | ₹70,45 | +11,91% | ₹62,50 | ₹75,43 | ₹57,33 | 41,7M |
| 1 feb. 2022 | ₹62,95 | -4,66% | ₹66,50 | ₹72,00 | ₹56,50 | 36,2M |
| 1 ene. 2022 | ₹66,03 | +19,88% | ₹55,50 | ₹69,00 | ₹55,03 | 36,9M |
| 1 dic. 2021 | ₹55,08 | +1,21% | ₹55,80 | ₹60,67 | ₹51,00 | 9,1M |
| 1 nov. 2021 | ₹54,42 | -5,22% | ₹57,90 | ₹62,50 | ₹51,08 | 11,7M |
| 1 oct. 2021 | ₹57,42 | -5,95% | ₹61,00 | ₹65,50 | ₹55,25 | 18,2M |
| 1 sept. 2021 | ₹61,05 | +12,18% | ₹54,42 | ₹62,50 | ₹53,03 | 22,2M |
| 1 ago. 2021 | ₹54,42 | -12,40% | ₹62,72 | ₹66,50 | ₹49,60 | 47,6M |
| 1 jul. 2021 | ₹62,12 | +15,85% | ₹53,92 | ₹64,28 | ₹52,00 | 56,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹584,25 | +2,97% | - | +2,97% | ₹567,10 | ₹739,40 | ₹520,20 | 74,2M |
| 2025 | ₹567,40 | +14,80% | ₹9,00 | +16,62% | ₹494,30 | ₹735,00 | ₹356,05 | 191,8M |
| 2024 | ₹494,23 | +125,55% | ₹2,00 | +126,46% | ₹219,00 | ₹673,90 | ₹217,60 | 203,5M |
| 2023 | ₹219,12 | +78,44% | ₹1,50 | +79,65% | ₹123,75 | ₹242,90 | ₹106,65 | 365,2M |
| 2022 | ₹122,80 | +122,95% | ₹1,50 | +125,65% | ₹55,50 | ₹139,50 | ₹55,03 | 536,0M |
| 2021 | ₹55,08 | +73,92% | ₹0,62 | +75,89% | ₹31,50 | ₹66,50 | ₹28,58 | 551,4M |
| 2020 | ₹31,67 | -14,98% | ₹0,38 | -13,96% | ₹37,25 | ₹47,70 | ₹16,00 | 312,4M |
| 2019 | ₹37,25 | -38,28% | ₹0,38 | -37,65% | ₹60,10 | ₹60,70 | ₹29,02 | 66,7M |
| 2018 | ₹60,35 | -17,64% | ₹0,38 | -17,13% | ₹73,80 | ₹92,20 | ₹53,70 | 201,2M |
| 2017 | ₹73,28 | +32,56% | ₹0,25 | +33,01% | ₹55,42 | ₹77,85 | ₹54,88 | 176,0M |
| 2016 | ₹55,28 | +34,70% | ₹0,19 | +35,17% | ₹40,75 | ₹76,05 | ₹31,74 | 225,9M |
| 2015 | ₹41,04 | -16,06% | ₹0,31 | -15,43% | ₹48,89 | ₹51,61 | ₹32,70 | 29,8M |
| 2014 | ₹48,89 | +15,04% | ₹0,31 | +15,77% | ₹42,50 | ₹74,75 | ₹37,04 | 16,8M |
| 2013 | ₹42,50 | -5,56% | ₹0,31 | -4,89% | ₹45,99 | ₹51,75 | ₹38,50 | 9,2M |
| 2012 | ₹45,00 | -2,72% | ₹0,25 | -2,17% | ₹45,50 | ₹63,33 | ₹36,50 | 80,6M |
| 2011 | ₹46,26 | -43,26% | ₹0,38 | -42,80% | ₹82,26 | ₹84,75 | ₹38,25 | 27,9M |
| 2010 | ₹81,53 | -20,69% | ₹0,56 | -20,15% | ₹103,00 | ₹115,60 | ₹71,31 | 60,3M |
| 2009 | ₹102,80 | +229,59% | ₹0,50 | +231,13% | ₹32,38 | ₹114,85 | ₹24,50 | 89,2M |
| 2008 | ₹31,19 | -56,46% | ₹0,38 | -55,94% | ₹73,50 | ₹87,97 | ₹22,75 | 101,8M |
| 2007 | ₹71,64 | +172,81% | ₹0,25 | +173,75% | ₹26,50 | ₹76,09 | ₹20,00 | 188,8M |
| 2006 | ₹26,26 | +140,70% | ₹0,12 | +141,78% | ₹11,15 | ₹42,75 | ₹9,98 | 209,9M |
| 2005 | ₹10,91 | -40,19% | ₹0,03 | -40,03% | ₹18,67 | ₹70,73 | ₹10,45 | 72,2M |
| 2004 | ₹18,24 | +64,47% | ₹0,01 | +64,56% | ₹11,24 | ₹20,75 | ₹5,85 | 51,6M |
| 2003 | ₹11,09 | +552,35% | ₹0,01 | +552,94% | ₹1,70 | ₹12,26 | ₹1,69 | 20,0M |
| 2002 | ₹1,70 | 0,00% | - | 0,00% | ₹1,58 | ₹2,10 | ₹0,93 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nava Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nava Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nava
NAVA
|
194,12B Mid-cap | 2,99 % | -3,95 % | 12,17 % | 5,83 % | 6,84 % | 5,33 % | 278,20 % | 1.010,74 % | 1.043,12 % | 1.056,70 % | 2.692,78 % |
|
Dcm Shriram
DCMSHRIRAM
|
183,82B Mid-cap | 5,10 % | -7,02 % | -0,28 % | -16,39 % | -17,42 % | -9,15 % | 19,50 % | 41,18 % | 415,45 % | 2.290,23 % | 1.187,16 % |
|
BEML
BEML
|
149,29B Mid-cap | 2,15 % | -0,52 % | 18,91 % | 2,21 % | -3,71 % | -17,46 % | 128,99 % | 207,29 % | 404,56 % | 617,22 % | 407,72 % |
|
Carborundum
CARBORUNIV
|
176,42B Mid-cap | 1,08 % | -3,31 % | 40,52 % | 22,50 % | 23,98 % | 10,79 % | -14,49 % | 77,53 % | 388,79 % | 655,72 % | 1.583,61 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4.561,00 % | 8.265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1.141,33 % | 1.141,33 % | 1.141,33 % |
Calcule sus Rendimientos de Inversión en Nava
Análisis de Rendimiento de Inversión a Largo Plazo
Nava stock price in Jul 2016 was ₹61,92, A ₹1.000,00 lump sum investment in Nava made 9 years ago would be worth approximately ₹10.010,50 today, representing a exceptional return of 901,05 %. This translates to an annualized return (CAGR) of 26,17 %. During this period, Nava paid out ₹16,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.010,50
Rendimiento Anual (TCAC)
26,17 %
Dividendos Totales
₹261,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nava (NAVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Nava ha entregado un rendimiento total de 5,3%.
- Máximo de 52 semanas alcanzó 739,40 INR el N/A.
- Mínimo de 52 semanas tocó 501,65 INR el N/A.
- Precio Actual cotizando a 603,65 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nava (NAVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nava (nava) habría crecido a aproximadamente 111 074,00 INR al July 19, 2026, representando un rendimiento total de 1 010,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nava con el sector Industrials?
Nava (nava) ha entregado un rendimiento anualizado de 27,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nava habría crecido a 114 312,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nava?
Nava (nava) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 043,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nava ha logrado históricamente?
Nava (nava) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,3%), 3 years (+278,2%), 5 years (+1 010,7%), 10 years (+1 043,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.