Navin Fluorine (NAVINFLUOR) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Navin Fluorine
Datos de Precios Históricos de Navin Fluorine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹4.813,50 | -2,79% | ₹4.925,00 | ₹4.953,50 | ₹4.775,00 | 78,9K |
| 7 ago. 2025 | ₹4.951,50 | -2,06% | ₹5.005,00 | ₹5.050,00 | ₹4.910,00 | 55,1K |
| 6 ago. 2025 | ₹5.055,50 | -2,34% | ₹5.175,00 | ₹5.182,50 | ₹5.030,50 | 83,1K |
| 5 ago. 2025 | ₹5.176,50 | +1,49% | ₹5.125,00 | ₹5.189,00 | ₹5.080,50 | 124,4K |
| 4 ago. 2025 | ₹5.100,50 | +1,78% | ₹5.011,50 | ₹5.133,00 | ₹4.975,00 | 64,8K |
| 1 ago. 2025 | ₹5.011,50 | -0,72% | ₹5.052,00 | ₹5.139,50 | ₹4.940,00 | 144,1K |
| 31 jul. 2025 | ₹5.047,80 | -2,73% | ₹5.042,00 | ₹5.444,00 | ₹5.011,20 | 1,1M |
| 30 jul. 2025 | ₹5.189,60 | +0,79% | ₹5.150,00 | ₹5.245,00 | ₹5.065,00 | 107,3K |
| 29 jul. 2025 | ₹5.148,80 | +0,91% | ₹5.133,50 | ₹5.164,50 | ₹5.070,00 | 66,2K |
| 28 jul. 2025 | ₹5.102,50 | +1,98% | ₹5.019,30 | ₹5.147,00 | ₹4.977,00 | 162,4K |
| 25 jul. 2025 | ₹5.003,40 | -1,46% | ₹5.077,00 | ₹5.142,50 | ₹4.981,60 | 109,2K |
| 24 jul. 2025 | ₹5.077,60 | +0,48% | ₹5.060,00 | ₹5.180,00 | ₹5.031,60 | 130,0K |
| 23 jul. 2025 | ₹5.053,30 | +1,20% | ₹4.984,00 | ₹5.067,00 | ₹4.921,00 | 50,9K |
| 22 jul. 2025 | ₹4.993,40 | +0,48% | ₹5.011,80 | ₹5.023,00 | ₹4.946,00 | 35,4K |
| 21 jul. 2025 | ₹4.969,50 | +2,06% | ₹4.865,00 | ₹5.010,00 | ₹4.834,20 | 51,6K |
| 18 jul. 2025 | ₹4.869,30 | -1,99% | ₹4.960,00 | ₹4.985,60 | ₹4.851,00 | 45,8K |
| 17 jul. 2025 | ₹4.968,40 | +0,11% | ₹4.940,20 | ₹5.007,80 | ₹4.940,20 | 36,4K |
| 16 jul. 2025 | ₹4.962,70 | -2,32% | ₹5.070,20 | ₹5.070,20 | ₹4.944,10 | 99,3K |
| 15 jul. 2025 | ₹5.080,60 | +2,04% | ₹5.025,00 | ₹5.095,00 | ₹4.983,00 | 51,1K |
| 14 jul. 2025 | ₹4.979,00 | -1,86% | ₹5.070,00 | ₹5.100,30 | ₹4.950,00 | 109,0K |
| 11 jul. 2025 | ₹5.073,20 | +1,38% | ₹4.929,30 | ₹5.090,90 | ₹4.902,10 | 131,1K |
| 10 jul. 2025 | ₹5.004,30 | -2,07% | ₹5.110,00 | ₹5.133,60 | ₹4.960,20 | 136,4K |
| 9 jul. 2025 | ₹5.110,00 | +1,39% | ₹5.089,80 | ₹5.120,00 | ₹4.881,40 | 190,8K |
| 8 jul. 2025 | ₹5.040,10 | +3,15% | ₹4.926,00 | ₹5.054,00 | ₹4.902,40 | 346,2K |
| 7 jul. 2025 | ₹4.886,20 | -0,95% | ₹4.950,00 | ₹4.990,00 | ₹4.770,00 | 68,1K |
| 4 jul. 2025 | ₹4.933,20 | +1,18% | ₹4.875,70 | ₹4.949,00 | ₹4.840,00 | 49,6K |
| 3 jul. 2025 | ₹4.875,50 | -0,02% | ₹4.883,60 | ₹4.950,00 | ₹4.835,00 | 77,8K |
| 2 jul. 2025 | ₹4.876,60 | -0,23% | ₹4.961,00 | ₹4.969,00 | ₹4.827,10 | 131,8K |
| 1 jul. 2025 | ₹4.887,70 | +1,40% | ₹4.849,90 | ₹4.995,00 | ₹4.844,20 | 265,7K |
| 30 jun. 2025 | ₹4.820,10 | -0,14% | ₹4.835,30 | ₹4.922,00 | ₹4.787,00 | 134,1K |
| 27 jun. 2025 | ₹4.826,80 | +3,04% | ₹4.698,00 | ₹4.899,00 | ₹4.683,10 | 389,5K |
| 26 jun. 2025 | ₹4.684,50 | -0,42% | ₹4.719,90 | ₹4.747,00 | ₹4.659,80 | 61,0K |
| 25 jun. 2025 | ₹4.704,10 | +1,97% | ₹4.614,00 | ₹4.774,00 | ₹4.614,00 | 143,8K |
| 24 jun. 2025 | ₹4.613,00 | -0,58% | ₹4.695,00 | ₹4.695,00 | ₹4.515,20 | 93,9K |
| 23 jun. 2025 | ₹4.640,10 | -0,96% | ₹4.660,00 | ₹4.712,00 | ₹4.629,60 | 46,7K |
| 20 jun. 2025 | ₹4.685,00 | +1,01% | ₹4.606,20 | ₹4.714,90 | ₹4.600,00 | 53,3K |
| 19 jun. 2025 | ₹4.638,30 | -2,15% | ₹4.740,00 | ₹4.759,20 | ₹4.615,60 | 78,3K |
| 18 jun. 2025 | ₹4.740,00 | +0,78% | ₹4.721,90 | ₹4.795,50 | ₹4.680,00 | 210,5K |
| 17 jun. 2025 | ₹4.703,40 | +4,21% | ₹4.580,00 | ₹4.794,30 | ₹4.568,10 | 882,8K |
| 16 jun. 2025 | ₹4.513,40 | -0,67% | ₹4.564,90 | ₹4.575,00 | ₹4.465,00 | 43,8K |
| 13 jun. 2025 | ₹4.543,90 | +0,29% | ₹4.480,00 | ₹4.585,00 | ₹4.441,80 | 109,6K |
| 12 jun. 2025 | ₹4.530,90 | +2,81% | ₹4.418,50 | ₹4.598,40 | ₹4.410,10 | 343,5K |
| 11 jun. 2025 | ₹4.406,90 | +0,68% | ₹4.377,30 | ₹4.427,90 | ₹4.348,20 | 91,8K |
| 10 jun. 2025 | ₹4.377,30 | -0,74% | ₹4.410,00 | ₹4.469,90 | ₹4.370,00 | 35,9K |
| 9 jun. 2025 | ₹4.409,90 | -0,53% | ₹4.439,90 | ₹4.459,50 | ₹4.373,00 | 40,1K |
| 6 jun. 2025 | ₹4.433,60 | -1,01% | ₹4.484,90 | ₹4.492,80 | ₹4.425,00 | 29,9K |
| 5 jun. 2025 | ₹4.478,90 | +1,13% | ₹4.434,70 | ₹4.494,70 | ₹4.431,10 | 106,4K |
| 4 jun. 2025 | ₹4.428,90 | +0,40% | ₹4.425,00 | ₹4.460,00 | ₹4.403,90 | 93,9K |
| 3 jun. 2025 | ₹4.411,30 | +0,36% | ₹4.401,00 | ₹4.475,90 | ₹4.364,40 | 139,8K |
| 2 jun. 2025 | ₹4.395,40 | +3,15% | ₹4.262,10 | ₹4.450,00 | ₹4.225,00 | 144,5K |
| 30 may. 2025 | ₹4.261,20 | -1,18% | ₹4.316,30 | ₹4.434,00 | ₹4.242,80 | 368,5K |
| 29 may. 2025 | ₹4.312,00 | +0,42% | ₹4.300,90 | ₹4.324,90 | ₹4.266,00 | 75,4K |
| 28 may. 2025 | ₹4.294,10 | +1,04% | ₹4.287,70 | ₹4.303,90 | ₹4.241,00 | 223,4K |
| 27 may. 2025 | ₹4.249,90 | -0,57% | ₹4.275,00 | ₹4.329,00 | ₹4.240,00 | 64,8K |
| 26 may. 2025 | ₹4.274,40 | -0,31% | ₹4.274,70 | ₹4.303,50 | ₹4.245,00 | 86,0K |
| 23 may. 2025 | ₹4.287,70 | -0,78% | ₹4.320,00 | ₹4.340,00 | ₹4.269,00 | 121,8K |
| 22 may. 2025 | ₹4.321,20 | +1,25% | ₹4.279,00 | ₹4.350,00 | ₹4.225,30 | 97,8K |
| 21 may. 2025 | ₹4.268,00 | -1,11% | ₹4.335,50 | ₹4.350,00 | ₹4.241,10 | 60,7K |
| 20 may. 2025 | ₹4.316,10 | +0,16% | ₹4.344,00 | ₹4.388,00 | ₹4.269,40 | 208,3K |
| 19 may. 2025 | ₹4.309,10 | +1,58% | ₹4.254,50 | ₹4.323,40 | ₹4.189,40 | 165,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹4.813,50 | -3,95% | ₹5.011,50 | ₹5.189,00 | ₹4.775,00 | 406,3K |
| 28 jul. 2025 | ₹5.011,50 | +0,16% | ₹5.019,30 | ₹5.444,00 | ₹4.940,00 | 1,6M |
| 21 jul. 2025 | ₹5.003,40 | +2,75% | ₹4.865,00 | ₹5.180,00 | ₹4.834,20 | 377,1K |
| 14 jul. 2025 | ₹4.869,30 | -4,02% | ₹5.070,00 | ₹5.100,30 | ₹4.851,00 | 341,5K |
| 7 jul. 2025 | ₹5.073,20 | +2,84% | ₹4.950,00 | ₹5.133,60 | ₹4.770,00 | 872,5K |
| 30 jun. 2025 | ₹4.933,20 | +2,20% | ₹4.835,30 | ₹4.995,00 | ₹4.787,00 | 658,9K |
| 23 jun. 2025 | ₹4.826,80 | +3,03% | ₹4.660,00 | ₹4.899,00 | ₹4.515,20 | 734,9K |
| 16 jun. 2025 | ₹4.685,00 | +3,11% | ₹4.564,90 | ₹4.795,50 | ₹4.465,00 | 1,3M |
| 9 jun. 2025 | ₹4.543,90 | +2,49% | ₹4.439,90 | ₹4.598,40 | ₹4.348,20 | 620,9K |
| 2 jun. 2025 | ₹4.433,60 | +4,05% | ₹4.262,10 | ₹4.494,70 | ₹4.225,00 | 514,5K |
| 26 may. 2025 | ₹4.261,20 | -0,62% | ₹4.274,70 | ₹4.434,00 | ₹4.240,00 | 818,0K |
| 19 may. 2025 | ₹4.287,70 | +1,07% | ₹4.254,50 | ₹4.388,00 | ₹4.189,40 | 654,1K |
| 12 may. 2025 | ₹4.242,10 | -7,68% | ₹4.745,00 | ₹4.748,00 | ₹4.220,00 | 1,3M |
| 5 may. 2025 | ₹4.595,10 | +1,83% | ₹4.549,90 | ₹4.725,70 | ₹4.450,10 | 817,7K |
| 28 abr. 2025 | ₹4.512,40 | +1,43% | ₹4.470,90 | ₹4.610,00 | ₹4.338,10 | 570,9K |
| 21 abr. 2025 | ₹4.448,70 | +4,79% | ₹4.232,50 | ₹4.562,10 | ₹4.199,00 | 2,1M |
| 14 abr. 2025 | ₹4.245,40 | +3,56% | ₹4.116,80 | ₹4.314,80 | ₹4.110,00 | 406,6K |
| 7 abr. 2025 | ₹4.099,40 | +0,69% | ₹3.700,00 | ₹4.190,00 | ₹3.670,60 | 762,1K |
| 31 mar. 2025 | ₹4.071,15 | -3,32% | ₹4.204,00 | ₹4.337,45 | ₹3.955,00 | 908,6K |
| 24 mar. 2025 | ₹4.210,85 | -0,84% | ₹4.275,00 | ₹4.381,00 | ₹4.120,00 | 698,7K |
| 17 mar. 2025 | ₹4.246,70 | +2,90% | ₹4.129,50 | ₹4.288,00 | ₹4.015,00 | 590,9K |
| 10 mar. 2025 | ₹4.126,90 | +1,21% | ₹4.115,30 | ₹4.249,00 | ₹3.975,00 | 452,8K |
| 3 mar. 2025 | ₹4.077,60 | +8,38% | ₹3.750,00 | ₹4.195,00 | ₹3.566,00 | 690,8K |
| 24 feb. 2025 | ₹3.762,25 | -6,73% | ₹3.986,35 | ₹4.018,00 | ₹3.605,00 | 747,3K |
| 17 feb. 2025 | ₹4.033,90 | +0,44% | ₹4.016,10 | ₹4.162,95 | ₹3.940,30 | 1,0M |
| 10 feb. 2025 | ₹4.016,10 | -4,86% | ₹4.221,45 | ₹4.250,50 | ₹3.930,95 | 1,1M |
| 3 feb. 2025 | ₹4.221,45 | +2,15% | ₹4.132,00 | ₹4.289,00 | ₹4.059,50 | 1,2M |
| 27 ene. 2025 | ₹4.132,65 | +11,41% | ₹3.684,75 | ₹4.299,05 | ₹3.502,00 | 3,4M |
| 20 ene. 2025 | ₹3.709,45 | -1,22% | ₹3.795,10 | ₹3.851,00 | ₹3.601,70 | 946,7K |
| 13 ene. 2025 | ₹3.755,10 | +3,42% | ₹3.624,90 | ₹3.822,15 | ₹3.570,05 | 1,3M |
| 6 ene. 2025 | ₹3.630,95 | +8,08% | ₹3.375,00 | ₹4.017,10 | ₹3.319,05 | 4,8M |
| 30 dic. 2024 | ₹3.359,65 | +1,42% | ₹3.312,65 | ₹3.369,00 | ₹3.180,00 | 719,0K |
| 23 dic. 2024 | ₹3.312,65 | +0,21% | ₹3.290,10 | ₹3.420,00 | ₹3.263,80 | 875,4K |
| 16 dic. 2024 | ₹3.305,85 | -7,08% | ₹3.539,00 | ₹3.581,85 | ₹3.292,65 | 474,1K |
| 9 dic. 2024 | ₹3.557,60 | +0,05% | ₹3.555,00 | ₹3.669,40 | ₹3.414,45 | 593,3K |
| 2 dic. 2024 | ₹3.555,80 | +1,37% | ₹3.480,00 | ₹3.644,90 | ₹3.480,00 | 516,4K |
| 25 nov. 2024 | ₹3.507,90 | +5,44% | ₹3.349,90 | ₹3.535,40 | ₹3.342,70 | 459,4K |
| 18 nov. 2024 | ₹3.326,90 | +0,51% | ₹3.310,00 | ₹3.393,65 | ₹3.224,55 | 369,7K |
| 11 nov. 2024 | ₹3.309,90 | -6,59% | ₹3.528,00 | ₹3.539,00 | ₹3.204,60 | 303,8K |
| 4 nov. 2024 | ₹3.543,35 | +5,48% | ₹3.330,05 | ₹3.560,25 | ₹3.266,65 | 793,2K |
| 28 oct. 2024 | ₹3.359,15 | +1,74% | ₹3.302,00 | ₹3.408,85 | ₹3.280,05 | 401,9K |
| 21 oct. 2024 | ₹3.301,75 | -2,19% | ₹3.395,00 | ₹3.545,00 | ₹3.181,30 | 2,1M |
| 14 oct. 2024 | ₹3.375,65 | -0,30% | ₹3.401,25 | ₹3.495,85 | ₹3.282,95 | 1,4M |
| 7 oct. 2024 | ₹3.385,70 | -0,98% | ₹3.419,95 | ₹3.445,80 | ₹3.308,05 | 508,9K |
| 30 sept. 2024 | ₹3.419,35 | -0,29% | ₹3.475,00 | ₹3.612,85 | ₹3.390,85 | 1,2M |
| 23 sept. 2024 | ₹3.429,25 | +3,77% | ₹3.308,00 | ₹3.474,00 | ₹3.297,40 | 693,9K |
| 16 sept. 2024 | ₹3.304,70 | +1,08% | ₹3.289,90 | ₹3.332,95 | ₹3.160,40 | 998,6K |
| 9 sept. 2024 | ₹3.269,40 | -0,88% | ₹3.300,00 | ₹3.411,40 | ₹3.217,60 | 793,4K |
| 2 sept. 2024 | ₹3.298,35 | 0,00% | ₹3.300,75 | ₹3.377,95 | ₹3.284,00 | 567,7K |
| 26 ago. 2024 | ₹3.298,40 | +0,19% | ₹3.290,00 | ₹3.360,00 | ₹3.250,00 | 828,0K |
| 19 ago. 2024 | ₹3.292,20 | -0,98% | ₹3.325,00 | ₹3.384,40 | ₹3.262,20 | 927,9K |
| 12 ago. 2024 | ₹3.324,90 | -6,35% | ₹3.532,15 | ₹3.550,00 | ₹3.226,40 | 1,1M |
| 5 ago. 2024 | ₹3.550,20 | -1,55% | ₹3.515,00 | ₹3.644,00 | ₹3.450,60 | 899,1K |
| 29 jul. 2024 | ₹3.606,20 | +2,14% | ₹3.553,00 | ₹3.820,95 | ₹3.515,00 | 2,6M |
| 22 jul. 2024 | ₹3.530,55 | -0,41% | ₹3.508,20 | ₹3.615,00 | ₹3.424,90 | 868,3K |
| 15 jul. 2024 | ₹3.545,10 | -3,07% | ₹3.636,00 | ₹3.742,95 | ₹3.535,00 | 784,7K |
| 8 jul. 2024 | ₹3.657,20 | -0,23% | ₹3.665,60 | ₹3.728,00 | ₹3.609,00 | 860,2K |
| 1 jul. 2024 | ₹3.665,60 | +2,56% | ₹3.604,45 | ₹3.722,85 | ₹3.569,05 | 1,4M |
| 24 jun. 2024 | ₹3.574,25 | -3,16% | ₹3.690,85 | ₹3.719,80 | ₹3.529,00 | 1,0M |
| 17 jun. 2024 | ₹3.690,85 | +4,11% | ₹3.535,80 | ₹3.847,70 | ₹3.535,75 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹4.813,50 | -4,64% | ₹5.052,00 | ₹5.189,00 | ₹4.775,00 | 550,4K |
| 1 jul. 2025 | ₹5.047,80 | +4,72% | ₹4.849,90 | ₹5.444,00 | ₹4.770,00 | 3,6M |
| 1 jun. 2025 | ₹4.820,10 | +13,12% | ₹4.262,10 | ₹4.922,00 | ₹4.225,00 | 3,3M |
| 1 may. 2025 | ₹4.261,20 | -5,76% | ₹4.484,00 | ₹4.748,00 | ₹4.189,40 | 3,7M |
| 1 abr. 2025 | ₹4.521,60 | +7,38% | ₹4.204,00 | ₹4.562,10 | ₹3.670,60 | 4,7M |
| 1 mar. 2025 | ₹4.210,85 | +11,92% | ₹3.750,00 | ₹4.381,00 | ₹3.566,00 | 2,4M |
| 1 feb. 2025 | ₹3.762,25 | -9,31% | ₹4.121,00 | ₹4.289,00 | ₹3.605,00 | 4,3M |
| 1 ene. 2025 | ₹4.148,70 | +27,82% | ₹3.246,30 | ₹4.299,05 | ₹3.202,15 | 10,7M |
| 1 dic. 2024 | ₹3.245,80 | -7,47% | ₹3.480,00 | ₹3.669,40 | ₹3.180,00 | 2,8M |
| 1 nov. 2024 | ₹3.507,90 | +5,35% | ₹3.379,00 | ₹3.560,25 | ₹3.204,60 | 1,9M |
| 1 oct. 2024 | ₹3.329,85 | -3,24% | ₹3.445,00 | ₹3.612,85 | ₹3.181,30 | 5,4M |
| 1 sept. 2024 | ₹3.441,35 | +4,33% | ₹3.300,75 | ₹3.477,00 | ₹3.160,40 | 3,2M |
| 1 ago. 2024 | ₹3.298,40 | -13,22% | ₹3.790,00 | ₹3.790,00 | ₹3.226,40 | 4,4M |
| 1 jul. 2024 | ₹3.800,95 | +6,34% | ₹3.604,45 | ₹3.820,95 | ₹3.424,90 | 5,9M |
| 1 jun. 2024 | ₹3.574,25 | +12,14% | ₹3.275,00 | ₹3.847,70 | ₹2.875,95 | 5,7M |
| 1 may. 2024 | ₹3.187,40 | -6,78% | ₹3.423,95 | ₹3.498,00 | ₹3.170,15 | 5,7M |
| 1 abr. 2024 | ₹3.419,25 | +9,79% | ₹3.160,00 | ₹3.465,70 | ₹3.037,05 | 6,2M |
| 1 mar. 2024 | ₹3.114,30 | +3,08% | ₹3.021,10 | ₹3.188,00 | ₹2.899,25 | 3,6M |
| 1 feb. 2024 | ₹3.021,10 | -11,60% | ₹3.415,60 | ₹3.422,60 | ₹2.988,95 | 6,2M |
| 1 ene. 2024 | ₹3.417,50 | -11,31% | ₹3.852,00 | ₹3.897,40 | ₹3.286,80 | 4,9M |
| 1 dic. 2023 | ₹3.853,20 | +4,11% | ₹3.720,00 | ₹3.979,45 | ₹3.680,20 | 3,1M |
| 1 nov. 2023 | ₹3.701,10 | +7,64% | ₹3.390,00 | ₹3.744,45 | ₹3.375,00 | 3,5M |
| 1 oct. 2023 | ₹3.438,25 | -8,72% | ₹3.800,00 | ₹3.863,00 | ₹3.356,55 | 7,4M |
| 1 sept. 2023 | ₹3.766,70 | -18,20% | ₹4.609,95 | ₹4.724,25 | ₹3.726,65 | 5,5M |
| 1 ago. 2023 | ₹4.604,85 | +7,97% | ₹4.225,10 | ₹4.672,00 | ₹4.225,00 | 4,5M |
| 1 jul. 2023 | ₹4.264,75 | -5,27% | ₹4.520,00 | ₹4.651,20 | ₹4.203,50 | 4,2M |
| 1 jun. 2023 | ₹4.502,00 | -3,50% | ₹4.657,65 | ₹4.744,95 | ₹4.366,00 | 2,5M |
| 1 may. 2023 | ₹4.665,10 | -3,82% | ₹4.866,30 | ₹4.950,00 | ₹4.511,25 | 3,7M |
| 1 abr. 2023 | ₹4.850,20 | +13,57% | ₹4.271,00 | ₹4.865,00 | ₹4.194,45 | 2,5M |
| 1 mar. 2023 | ₹4.270,60 | +3,45% | ₹4.127,60 | ₹4.374,95 | ₹4.058,70 | 2,2M |
| 1 feb. 2023 | ₹4.128,10 | +4,61% | ₹3.960,40 | ₹4.394,00 | ₹3.921,00 | 4,0M |
| 1 ene. 2023 | ₹3.946,15 | -3,03% | ₹4.069,25 | ₹4.154,00 | ₹3.764,80 | 2,8M |
| 1 dic. 2022 | ₹4.069,25 | -6,29% | ₹4.375,15 | ₹4.543,90 | ₹4.018,00 | 2,6M |
| 1 nov. 2022 | ₹4.342,45 | -4,60% | ₹4.544,00 | ₹4.639,65 | ₹4.239,00 | 2,6M |
| 1 oct. 2022 | ₹4.551,75 | +1,36% | ₹4.496,85 | ₹4.740,00 | ₹4.151,25 | 3,9M |
| 1 sept. 2022 | ₹4.490,85 | +5,06% | ₹4.259,00 | ₹4.848,35 | ₹4.212,00 | 4,9M |
| 1 ago. 2022 | ₹4.274,45 | -2,48% | ₹4.430,00 | ₹4.553,70 | ₹4.127,55 | 3,1M |
| 1 jul. 2022 | ₹4.383,35 | +20,04% | ₹3.665,00 | ₹4.431,65 | ₹3.557,95 | 7,0M |
| 1 jun. 2022 | ₹3.651,60 | -6,95% | ₹3.891,10 | ₹3.956,85 | ₹3.433,15 | 2,3M |
| 1 may. 2022 | ₹3.924,45 | -0,19% | ₹3.930,80 | ₹4.039,00 | ₹3.432,85 | 4,1M |
| 1 abr. 2022 | ₹3.931,80 | -3,68% | ₹4.080,00 | ₹4.190,40 | ₹3.815,15 | 2,4M |
| 1 mar. 2022 | ₹4.082,20 | +4,92% | ₹3.850,00 | ₹4.178,70 | ₹3.360,00 | 4,7M |
| 1 feb. 2022 | ₹3.890,95 | -1,10% | ₹4.000,05 | ₹4.327,70 | ₹3.631,50 | 4,0M |
| 1 ene. 2022 | ₹3.934,30 | -6,07% | ₹4.197,90 | ₹4.287,00 | ₹3.500,00 | 2,6M |
| 1 dic. 2021 | ₹4.188,50 | +11,96% | ₹3.779,50 | ₹4.329,00 | ₹3.700,00 | 3,9M |
| 1 nov. 2021 | ₹3.741,00 | +12,06% | ₹3.387,90 | ₹3.779,00 | ₹3.219,00 | 4,8M |
| 1 oct. 2021 | ₹3.338,40 | -9,40% | ₹3.660,00 | ₹4.156,00 | ₹3.202,50 | 7,0M |
| 1 sept. 2021 | ₹3.684,75 | -8,51% | ₹4.053,90 | ₹4.212,75 | ₹3.645,00 | 4,4M |
| 1 ago. 2021 | ₹4.027,60 | +10,13% | ₹3.664,30 | ₹4.078,60 | ₹3.540,05 | 6,1M |
| 1 jul. 2021 | ₹3.657,25 | -2,45% | ₹3.780,00 | ₹4.015,00 | ₹3.450,00 | 6,2M |
| 1 jun. 2021 | ₹3.749,25 | +16,26% | ₹3.240,00 | ₹3.869,00 | ₹3.145,00 | 7,5M |
| 1 may. 2021 | ₹3.224,80 | -5,93% | ₹3.425,00 | ₹3.649,15 | ₹3.124,10 | 6,2M |
| 1 abr. 2021 | ₹3.428,20 | +24,44% | ₹2.796,00 | ₹3.565,00 | ₹2.705,15 | 8,1M |
| 1 mar. 2021 | ₹2.755,00 | +8,26% | ₹2.580,00 | ₹2.932,20 | ₹2.389,45 | 5,0M |
| 1 feb. 2021 | ₹2.544,90 | +11,03% | ₹2.300,00 | ₹2.669,95 | ₹2.256,05 | 2,5M |
| 1 ene. 2021 | ₹2.292,10 | -12,25% | ₹2.615,00 | ₹2.850,00 | ₹2.217,40 | 3,0M |
| 1 dic. 2020 | ₹2.612,20 | -2,79% | ₹2.700,00 | ₹2.750,00 | ₹2.390,35 | 2,1M |
| 1 nov. 2020 | ₹2.687,10 | +19,88% | ₹2.230,20 | ₹2.759,95 | ₹2.156,40 | 3,6M |
| 1 oct. 2020 | ₹2.241,55 | +1,78% | ₹2.224,00 | ₹2.343,40 | ₹1.970,00 | 2,2M |
| 1 sept. 2020 | ₹2.202,35 | +12,83% | ₹1.955,00 | ₹2.250,00 | ₹1.880,00 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.813,50 | +48,30% | ₹3.246,30 | ₹5.444,00 | ₹3.202,15 | 33,1M |
| 2024 | ₹3.245,80 | -15,76% | ₹3.852,00 | ₹3.897,40 | ₹2.875,95 | 55,8M |
| 2023 | ₹3.853,20 | -5,31% | ₹4.069,25 | ₹4.950,00 | ₹3.356,55 | 46,1M |
| 2022 | ₹4.069,25 | -2,85% | ₹4.197,90 | ₹4.848,35 | ₹3.360,00 | 44,2M |
| 2021 | ₹4.188,50 | +60,34% | ₹2.615,00 | ₹4.329,00 | ₹2.217,40 | 64,8M |
| 2020 | ₹2.612,20 | +159,42% | ₹1.009,00 | ₹2.759,95 | ₹963,40 | 42,6M |
| 2019 | ₹1.006,95 | +44,08% | ₹699,85 | ₹1.047,70 | ₹570,00 | 12,6M |
| 2018 | ₹698,90 | -15,84% | ₹834,80 | ₹860,00 | ₹583,05 | 15,2M |
| 2017 | ₹830,45 | +64,34% | ₹506,02 | ₹880,00 | ₹492,78 | 14,1M |
| 2016 | ₹505,33 | +34,94% | ₹374,41 | ₹575,20 | ₹253,21 | 18,5M |
| 2015 | ₹374,48 | +205,85% | ₹123,20 | ₹410,00 | ₹123,20 | 21,9M |
| 2014 | ₹122,44 | +133,49% | ₹52,41 | ₹143,00 | ₹50,01 | 20,3M |
| 2013 | ₹52,44 | -10,40% | ₹58,60 | ₹61,00 | ₹25,90 | 9,7M |
| 2012 | ₹58,53 | +3,74% | ₹56,80 | ₹89,40 | ₹56,56 | 21,2M |
| 2011 | ₹56,42 | -3,41% | ₹58,98 | ₹83,95 | ₹44,70 | 36,7M |
| 2010 | ₹58,41 | -13,62% | ₹68,00 | ₹79,60 | ₹44,60 | 47,8M |
| 2009 | ₹67,62 | +169,94% | ₹24,66 | ₹77,13 | ₹14,80 | 18,2M |
| 2008 | ₹25,05 | -67,89% | ₹78,00 | ₹92,96 | ₹20,60 | 11,9M |
| 2007 | ₹78,02 | 0,00% | ₹68,58 | ₹89,00 | ₹53,01 | 7,0M |
Cómo se Comportó Navin Fluorine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Navin Fluorine VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navin Fluorine | 35,58 % | 9,44 % | 144,48 % | 1.777,12 % | 8.587,06 % | 7.360,48 % | |
| Deepak Nitrite | -41,30 % | -12,08 % | 208,31 % | 2.569,33 % | 10.039,25 % | 10.039,25 % | |
| Tata Chemicals | -9,16 % | -15,43 % | 220,78 % | 101,45 % | 160,55 % | 402,68 % | |
| Deepak Fertilisers | 47,79 % | 70,02 % | 877,33 % | 940,55 % | 888,10 % | 1.800,84 % | |
| Epigral | -5,32 % | 82,50 % | 82,50 % | 82,50 % | 82,50 % | 82,50 % | |
| Archean Chemical | -12,86 % | 16,20 % | 16,20 % | 16,20 % | 16,20 % | 16,20 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Navin Fluorine
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Navin Fluorine en Aug 2015 era de ₹256,43, Una inversión única de ₹1.000,00 en Navin Fluorine hecha hace 10 años valdría aproximadamente ₹19.144,02 hoy, representando un rendimiento excepcional del 1.814,40 %. Esto se traduce en un rendimiento anualizado (CAGR) del 34,36 %. Durante este período, Navin Fluorine pagó ₹95,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.144,02
Rendimiento Total
1.814,40 %
Rendimiento Anual (TCAC)
34,36 %
Dividendos Totales
₹372,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navin Fluorine (NAVINFLUOR) durante los últimos 12 meses?
Durante los últimos 12 meses, Navin Fluorine ha entregado un rendimiento total de 35,6%.
- Máximo 52 Semanas alcanzó 5 444,00 INR el July 31, 2025.
- Mínimo 52 Semanas tocó 3 160,40 INR el September 19, 2024.
- Precio Actual cotizando a 4 813,50 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Navin Fluorine (NAVINFLUOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Navin Fluorine (navinfluor) habría crecido a aproximadamente 24 448,00 INR al August 11, 2025, representando un rendimiento total de 144,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navin Fluorine con el sector Basic Materials?
Navin Fluorine (navinfluor) ha entregado un rendimiento anualizado de 34,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Navin Fluorine habría crecido a 187 712,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navin Fluorine?
Navin Fluorine (navinfluor) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 777,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navin Fluorine ha logrado históricamente?
Navin Fluorine (navinfluor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+35,6%), 3 years (+9,4%), 5 years (+144,5%), 10 years (+1 777,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.