Navin Fluorine (NAVINFLUOR) | Historial de Precios y Rendimientos | 2007 - 2026
Navin Fluorine International Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Navin Fluorine
Datos de Precios Históricos de Navin Fluorine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹7.035,50 | -0,23% | ₹7.050,50 | ₹7.179,50 | ₹7.000,00 | 82,5K |
| 2 jun. 2026 | ₹7.052,00 | +0,76% | ₹6.941,50 | ₹7.143,50 | ₹6.901,00 | 132,0K |
| 1 jun. 2026 | ₹6.998,50 | -1,83% | ₹7.125,50 | ₹7.219,50 | ₹6.970,50 | 138,5K |
| 29 may. 2026 | ₹7.129,00 | -1,59% | ₹7.244,50 | ₹7.360,00 | ₹6.970,00 | 252,0K |
| 28 may. 2026 | ₹7.244,50 | 0,00% | ₹7.244,50 | ₹7.244,50 | ₹7.244,50 | N/A |
| 27 may. 2026 | ₹7.244,50 | -2,05% | ₹7.400,00 | ₹7.470,00 | ₹7.202,50 | 119,2K |
| 26 may. 2026 | ₹7.396,00 | -0,66% | ₹7.453,50 | ₹7.525,00 | ₹7.274,00 | 200,8K |
| 25 may. 2026 | ₹7.445,50 | +4,50% | ₹7.195,00 | ₹7.460,00 | ₹7.179,00 | 369,5K |
| 22 may. 2026 | ₹7.125,00 | +0,09% | ₹7.135,00 | ₹7.175,00 | ₹7.031,00 | 233,7K |
| 21 may. 2026 | ₹7.118,50 | +1,02% | ₹7.090,00 | ₹7.229,00 | ₹7.075,50 | 167,8K |
| 20 may. 2026 | ₹7.046,50 | -0,41% | ₹7.040,50 | ₹7.099,00 | ₹6.952,50 | 88,0K |
| 19 may. 2026 | ₹7.075,50 | +2,48% | ₹6.908,00 | ₹7.180,50 | ₹6.908,00 | 211,5K |
| 18 may. 2026 | ₹6.904,50 | -1,38% | ₹7.030,00 | ₹7.071,50 | ₹6.875,50 | 102,6K |
| 15 may. 2026 | ₹7.001,00 | +1,57% | ₹6.896,00 | ₹7.020,00 | ₹6.861,00 | 53,5K |
| 14 may. 2026 | ₹6.892,50 | -0,26% | ₹6.979,00 | ₹6.979,00 | ₹6.818,50 | 97,5K |
| 13 may. 2026 | ₹6.910,50 | -0,58% | ₹6.940,00 | ₹7.120,00 | ₹6.890,00 | 126,6K |
| 12 may. 2026 | ₹6.950,50 | -1,71% | ₹7.070,00 | ₹7.070,00 | ₹6.912,50 | 105,8K |
| 11 may. 2026 | ₹7.071,50 | +0,43% | ₹7.000,00 | ₹7.120,00 | ₹6.945,00 | 139,0K |
| 8 may. 2026 | ₹7.041,50 | -0,61% | ₹7.049,00 | ₹7.095,50 | ₹6.996,50 | 173,4K |
| 7 may. 2026 | ₹7.085,00 | +0,60% | ₹7.099,00 | ₹7.119,00 | ₹6.985,50 | 188,2K |
| 6 may. 2026 | ₹7.043,00 | +0,54% | ₹7.080,00 | ₹7.088,00 | ₹6.978,00 | 317,1K |
| 5 may. 2026 | ₹7.005,00 | +3,07% | ₹6.810,00 | ₹7.020,00 | ₹6.765,00 | 532,9K |
| 4 may. 2026 | ₹6.796,50 | -0,36% | ₹6.855,00 | ₹6.978,00 | ₹6.755,50 | 415,4K |
| 1 may. 2026 | ₹6.821,00 | 0,00% | ₹6.821,00 | ₹6.821,00 | ₹6.821,00 | N/A |
| 30 abr. 2026 | ₹6.821,00 | +0,92% | ₹7.050,00 | ₹7.200,00 | ₹6.660,50 | 2,3M |
| 29 abr. 2026 | ₹6.758,50 | +1,98% | ₹6.670,00 | ₹6.816,00 | ₹6.660,00 | 315,0K |
| 28 abr. 2026 | ₹6.627,00 | +0,74% | ₹6.590,00 | ₹6.675,00 | ₹6.567,50 | 247,6K |
| 27 abr. 2026 | ₹6.578,50 | +1,96% | ₹6.520,00 | ₹6.620,00 | ₹6.437,50 | 418,5K |
| 24 abr. 2026 | ₹6.452,00 | +2,73% | ₹6.309,00 | ₹6.515,00 | ₹6.262,00 | 467,0K |
| 23 abr. 2026 | ₹6.280,50 | +0,22% | ₹6.280,00 | ₹6.389,50 | ₹6.250,50 | 99,3K |
| 22 abr. 2026 | ₹6.267,00 | -1,67% | ₹6.365,00 | ₹6.450,00 | ₹6.250,00 | 155,9K |
| 21 abr. 2026 | ₹6.373,50 | -1,51% | ₹6.520,00 | ₹6.600,00 | ₹6.350,00 | 218,7K |
| 20 abr. 2026 | ₹6.471,50 | +2,98% | ₹6.296,00 | ₹6.500,00 | ₹6.221,00 | 243,2K |
| 17 abr. 2026 | ₹6.284,00 | +0,45% | ₹6.287,00 | ₹6.340,00 | ₹6.258,50 | 90,7K |
| 16 abr. 2026 | ₹6.256,00 | +0,54% | ₹6.335,00 | ₹6.343,50 | ₹6.156,00 | 120,9K |
| 15 abr. 2026 | ₹6.222,50 | -0,25% | ₹6.280,50 | ₹6.415,00 | ₹6.200,50 | 149,1K |
| 13 abr. 2026 | ₹6.238,00 | +0,92% | ₹6.086,00 | ₹6.272,00 | ₹5.990,50 | 109,9K |
| 10 abr. 2026 | ₹6.181,00 | +0,75% | ₹6.135,00 | ₹6.214,50 | ₹6.089,50 | 205,6K |
| 9 abr. 2026 | ₹6.135,00 | +1,21% | ₹6.091,50 | ₹6.209,00 | ₹6.002,00 | 155,1K |
| 8 abr. 2026 | ₹6.061,50 | +4,12% | ₹6.020,00 | ₹6.165,50 | ₹5.950,50 | 148,6K |
| 7 abr. 2026 | ₹5.821,50 | -0,37% | ₹5.832,00 | ₹5.925,00 | ₹5.760,00 | 109,0K |
| 6 abr. 2026 | ₹5.843,00 | -0,81% | ₹5.891,00 | ₹6.069,00 | ₹5.811,00 | 134,0K |
| 2 abr. 2026 | ₹5.891,00 | -2,37% | ₹5.900,00 | ₹5.929,00 | ₹5.666,50 | 193,8K |
| 1 abr. 2026 | ₹6.034,00 | -2,09% | ₹6.248,00 | ₹6.256,50 | ₹6.012,00 | 104,7K |
| 30 mar. 2026 | ₹6.162,50 | +1,78% | ₹6.040,00 | ₹6.200,00 | ₹5.940,50 | 179,0K |
| 27 mar. 2026 | ₹6.055,00 | -2,61% | ₹6.210,00 | ₹6.220,00 | ₹5.975,00 | 264,1K |
| 25 mar. 2026 | ₹6.217,50 | +0,53% | ₹6.250,00 | ₹6.340,00 | ₹6.168,00 | 191,5K |
| 24 mar. 2026 | ₹6.184,50 | +5,06% | ₹6.050,00 | ₹6.225,00 | ₹5.950,00 | 141,7K |
| 23 mar. 2026 | ₹5.886,50 | -3,88% | ₹6.061,00 | ₹6.093,50 | ₹5.866,00 | 112,4K |
| 20 mar. 2026 | ₹6.124,00 | -2,21% | ₹6.293,50 | ₹6.366,00 | ₹6.061,00 | 121,6K |
| 19 mar. 2026 | ₹6.262,50 | -1,18% | ₹6.250,00 | ₹6.371,00 | ₹6.192,50 | 130,0K |
| 18 mar. 2026 | ₹6.337,50 | +0,88% | ₹6.325,00 | ₹6.461,00 | ₹6.303,00 | 106,1K |
| 17 mar. 2026 | ₹6.282,00 | +1,79% | ₹6.232,00 | ₹6.318,00 | ₹6.180,00 | 154,4K |
| 16 mar. 2026 | ₹6.171,50 | -0,01% | ₹6.120,00 | ₹6.233,50 | ₹6.100,00 | 107,8K |
| 13 mar. 2026 | ₹6.172,00 | -0,77% | ₹6.201,00 | ₹6.260,00 | ₹6.034,00 | 257,3K |
| 12 mar. 2026 | ₹6.220,00 | -1,50% | ₹6.315,00 | ₹6.345,50 | ₹6.158,50 | 143,4K |
| 11 mar. 2026 | ₹6.315,00 | -3,44% | ₹6.575,00 | ₹6.617,50 | ₹6.305,00 | 214,3K |
| 10 mar. 2026 | ₹6.540,00 | +2,39% | ₹6.555,00 | ₹6.620,00 | ₹6.480,00 | 147,7K |
| 9 mar. 2026 | ₹6.387,50 | -2,81% | ₹6.434,00 | ₹6.485,50 | ₹6.323,50 | 160,6K |
| 6 mar. 2026 | ₹6.572,00 | +1,04% | ₹6.550,00 | ₹6.660,00 | ₹6.494,00 | 270,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7.129,00 | +0,06% | ₹7.195,00 | ₹7.525,00 | ₹6.970,00 | 941,6K |
| 18 may. 2026 | ₹7.125,00 | +1,77% | ₹7.030,00 | ₹7.229,00 | ₹6.875,50 | 803,7K |
| 11 may. 2026 | ₹7.001,00 | -0,58% | ₹7.000,00 | ₹7.120,00 | ₹6.818,50 | 522,4K |
| 4 may. 2026 | ₹7.041,50 | +3,23% | ₹6.855,00 | ₹7.119,00 | ₹6.755,50 | 1,6M |
| 27 abr. 2026 | ₹6.821,00 | +5,72% | ₹6.520,00 | ₹7.200,00 | ₹6.437,50 | 3,3M |
| 20 abr. 2026 | ₹6.452,00 | +2,67% | ₹6.296,00 | ₹6.600,00 | ₹6.221,00 | 1,2M |
| 13 abr. 2026 | ₹6.284,00 | +1,67% | ₹6.086,00 | ₹6.415,00 | ₹5.990,50 | 470,6K |
| 6 abr. 2026 | ₹6.181,00 | +4,92% | ₹5.891,00 | ₹6.214,50 | ₹5.760,00 | 752,2K |
| 30 mar. 2026 | ₹5.891,00 | -2,71% | ₹6.040,00 | ₹6.256,50 | ₹5.666,50 | 477,6K |
| 23 mar. 2026 | ₹6.055,00 | -1,13% | ₹6.061,00 | ₹6.340,00 | ₹5.866,00 | 709,7K |
| 16 mar. 2026 | ₹6.124,00 | -0,78% | ₹6.120,00 | ₹6.461,00 | ₹6.061,00 | 619,9K |
| 9 mar. 2026 | ₹6.172,00 | -6,09% | ₹6.434,00 | ₹6.620,00 | ₹6.034,00 | 923,4K |
| 2 mar. 2026 | ₹6.572,00 | +5,04% | ₹5.960,00 | ₹6.660,00 | ₹5.900,00 | 1,2M |
| 23 feb. 2026 | ₹6.256,50 | -4,13% | ₹6.560,00 | ₹6.666,00 | ₹6.170,00 | 821,1K |
| 16 feb. 2026 | ₹6.526,00 | +3,52% | ₹6.335,00 | ₹6.546,00 | ₹6.210,00 | 679,7K |
| 9 feb. 2026 | ₹6.304,00 | -1,77% | ₹6.500,00 | ₹6.965,00 | ₹6.286,00 | 3,5M |
| 2 feb. 2026 | ₹6.417,50 | +7,86% | ₹5.948,00 | ₹6.473,00 | ₹5.801,50 | 1,2M |
| 26 ene. 2026 | ₹5.950,00 | +0,52% | ₹5.948,50 | ₹6.189,00 | ₹5.715,50 | 596,3K |
| 19 ene. 2026 | ₹5.919,00 | -3,86% | ₹6.180,00 | ₹6.273,50 | ₹5.606,50 | 856,4K |
| 12 ene. 2026 | ₹6.156,50 | +8,04% | ₹5.743,00 | ₹6.181,00 | ₹5.709,00 | 694,6K |
| 5 ene. 2026 | ₹5.698,50 | -3,46% | ₹5.903,00 | ₹5.987,50 | ₹5.659,50 | 591,3K |
| 29 dic. 2025 | ₹5.903,00 | +2,23% | ₹5.774,00 | ₹6.207,00 | ₹5.711,50 | 1,2M |
| 22 dic. 2025 | ₹5.774,50 | -1,21% | ₹5.844,50 | ₹6.089,00 | ₹5.750,00 | 541,8K |
| 15 dic. 2025 | ₹5.845,00 | -4,53% | ₹6.115,00 | ₹6.205,00 | ₹5.780,00 | 445,0K |
| 8 dic. 2025 | ₹6.122,50 | +6,07% | ₹5.750,50 | ₹6.223,00 | ₹5.440,00 | 1,2M |
| 1 dic. 2025 | ₹5.772,00 | +0,64% | ₹5.788,00 | ₹5.895,00 | ₹5.701,50 | 462,1K |
| 24 nov. 2025 | ₹5.735,50 | -3,98% | ₹6.014,00 | ₹6.041,50 | ₹5.667,00 | 582,2K |
| 17 nov. 2025 | ₹5.973,00 | -0,81% | ₹6.061,00 | ₹6.168,50 | ₹5.853,00 | 673,3K |
| 10 nov. 2025 | ₹6.021,50 | +0,88% | ₹5.950,00 | ₹6.122,50 | ₹5.950,00 | 783,9K |
| 3 nov. 2025 | ₹5.969,00 | +4,95% | ₹5.700,00 | ₹6.138,00 | ₹5.700,00 | 4,1M |
| 27 oct. 2025 | ₹5.687,40 | +12,48% | ₹5.100,00 | ₹5.839,00 | ₹4.890,70 | 5,7M |
| 20 oct. 2025 | ₹5.056,50 | -1,02% | ₹5.130,00 | ₹5.209,00 | ₹4.977,50 | 291,9K |
| 13 oct. 2025 | ₹5.108,80 | +7,76% | ₹4.749,00 | ₹5.125,90 | ₹4.717,00 | 455,3K |
| 6 oct. 2025 | ₹4.741,10 | +3,07% | ₹4.599,50 | ₹4.761,60 | ₹4.520,90 | 405,2K |
| 29 sept. 2025 | ₹4.599,90 | +0,58% | ₹4.575,00 | ₹4.658,00 | ₹4.498,50 | 190,0K |
| 22 sept. 2025 | ₹4.573,20 | -4,60% | ₹4.803,00 | ₹4.832,60 | ₹4.538,50 | 475,5K |
| 15 sept. 2025 | ₹4.793,80 | +0,06% | ₹4.815,00 | ₹4.995,00 | ₹4.761,30 | 392,0K |
| 8 sept. 2025 | ₹4.791,00 | +2,74% | ₹4.679,90 | ₹4.849,00 | ₹4.626,50 | 317,9K |
| 1 sept. 2025 | ₹4.663,40 | -0,51% | ₹4.631,00 | ₹4.905,80 | ₹4.567,00 | 549,4K |
| 25 ago. 2025 | ₹4.687,50 | -6,82% | ₹5.030,50 | ₹5.260,00 | ₹4.652,00 | 525,4K |
| 18 ago. 2025 | ₹5.030,50 | +0,65% | ₹5.059,50 | ₹5.166,00 | ₹4.956,50 | 358,5K |
| 11 ago. 2025 | ₹4.998,00 | +3,83% | ₹4.800,00 | ₹5.052,50 | ₹4.780,50 | 266,3K |
| 4 ago. 2025 | ₹4.813,50 | -3,95% | ₹5.011,50 | ₹5.189,00 | ₹4.775,00 | 406,3K |
| 28 jul. 2025 | ₹5.011,50 | +0,16% | ₹5.019,30 | ₹5.444,00 | ₹4.940,00 | 1,6M |
| 21 jul. 2025 | ₹5.003,40 | +2,75% | ₹4.865,00 | ₹5.180,00 | ₹4.834,20 | 377,1K |
| 14 jul. 2025 | ₹4.869,30 | -4,02% | ₹5.070,00 | ₹5.100,30 | ₹4.851,00 | 341,5K |
| 7 jul. 2025 | ₹5.073,20 | +2,84% | ₹4.950,00 | ₹5.133,60 | ₹4.770,00 | 872,5K |
| 30 jun. 2025 | ₹4.933,20 | +2,20% | ₹4.835,30 | ₹4.995,00 | ₹4.787,00 | 658,9K |
| 23 jun. 2025 | ₹4.826,80 | +3,03% | ₹4.660,00 | ₹4.899,00 | ₹4.515,20 | 734,9K |
| 16 jun. 2025 | ₹4.685,00 | +3,11% | ₹4.564,90 | ₹4.795,50 | ₹4.465,00 | 1,3M |
| 9 jun. 2025 | ₹4.543,90 | +2,49% | ₹4.439,90 | ₹4.598,40 | ₹4.348,20 | 620,9K |
| 2 jun. 2025 | ₹4.433,60 | +4,05% | ₹4.262,10 | ₹4.494,70 | ₹4.225,00 | 514,5K |
| 26 may. 2025 | ₹4.261,20 | -0,62% | ₹4.274,70 | ₹4.434,00 | ₹4.240,00 | 818,0K |
| 19 may. 2025 | ₹4.287,70 | +1,07% | ₹4.254,50 | ₹4.388,00 | ₹4.189,40 | 654,1K |
| 12 may. 2025 | ₹4.242,10 | -7,68% | ₹4.745,00 | ₹4.748,00 | ₹4.220,00 | 1,3M |
| 5 may. 2025 | ₹4.595,10 | +1,83% | ₹4.549,90 | ₹4.725,70 | ₹4.450,10 | 817,7K |
| 28 abr. 2025 | ₹4.512,40 | +1,43% | ₹4.470,90 | ₹4.610,00 | ₹4.338,10 | 570,9K |
| 21 abr. 2025 | ₹4.448,70 | +4,79% | ₹4.232,50 | ₹4.562,10 | ₹4.199,00 | 2,1M |
| 14 abr. 2025 | ₹4.245,40 | +3,56% | ₹4.116,80 | ₹4.314,80 | ₹4.110,00 | 406,6K |
| 7 abr. 2025 | ₹4.099,40 | +0,69% | ₹3.700,00 | ₹4.190,00 | ₹3.670,60 | 762,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7.129,00 | +4,52% | ₹6.821,00 | ₹7.525,00 | ₹6.755,50 | 3,9M |
| 1 abr. 2026 | ₹6.821,00 | +10,69% | ₹6.248,00 | ₹7.200,00 | ₹5.666,50 | 6,0M |
| 1 mar. 2026 | ₹6.162,50 | -1,50% | ₹5.960,00 | ₹6.660,00 | ₹5.866,00 | 3,6M |
| 1 feb. 2026 | ₹6.256,50 | +2,58% | ₹6.115,00 | ₹6.965,00 | ₹5.801,50 | 6,2M |
| 1 ene. 2026 | ₹6.099,00 | +3,02% | ₹5.950,00 | ₹6.273,50 | ₹5.606,50 | 2,9M |
| 1 dic. 2025 | ₹5.920,00 | +3,22% | ₹5.788,00 | ₹6.223,00 | ₹5.440,00 | 3,7M |
| 1 nov. 2025 | ₹5.735,50 | +0,85% | ₹5.700,00 | ₹6.168,50 | ₹5.667,00 | 6,1M |
| 1 oct. 2025 | ₹5.687,40 | +23,06% | ₹4.647,60 | ₹5.839,00 | ₹4.514,50 | 6,9M |
| 1 sept. 2025 | ₹4.621,50 | -1,41% | ₹4.631,00 | ₹4.995,00 | ₹4.498,50 | 1,8M |
| 1 ago. 2025 | ₹4.687,50 | -7,14% | ₹5.052,00 | ₹5.260,00 | ₹4.652,00 | 1,7M |
| 1 jul. 2025 | ₹5.047,80 | +4,72% | ₹4.849,90 | ₹5.444,00 | ₹4.770,00 | 3,6M |
| 1 jun. 2025 | ₹4.820,10 | +13,12% | ₹4.262,10 | ₹4.922,00 | ₹4.225,00 | 3,3M |
| 1 may. 2025 | ₹4.261,20 | -5,76% | ₹4.484,00 | ₹4.748,00 | ₹4.189,40 | 3,7M |
| 1 abr. 2025 | ₹4.521,60 | +7,38% | ₹4.204,00 | ₹4.562,10 | ₹3.670,60 | 4,7M |
| 1 mar. 2025 | ₹4.210,85 | +11,92% | ₹3.750,00 | ₹4.381,00 | ₹3.566,00 | 2,3M |
| 1 feb. 2025 | ₹3.762,25 | -9,31% | ₹4.121,00 | ₹4.289,00 | ₹3.605,00 | 4,3M |
| 1 ene. 2025 | ₹4.148,70 | +27,82% | ₹3.246,30 | ₹4.299,05 | ₹3.202,15 | 10,7M |
| 1 dic. 2024 | ₹3.245,80 | -7,47% | ₹3.480,00 | ₹3.669,40 | ₹3.180,00 | 2,6M |
| 1 nov. 2024 | ₹3.507,90 | +5,35% | ₹3.379,00 | ₹3.560,25 | ₹3.204,60 | 1,9M |
| 1 oct. 2024 | ₹3.329,85 | -3,24% | ₹3.445,00 | ₹3.612,85 | ₹3.181,30 | 5,4M |
| 1 sept. 2024 | ₹3.441,35 | +4,33% | ₹3.300,75 | ₹3.477,00 | ₹3.160,40 | 3,2M |
| 1 ago. 2024 | ₹3.298,40 | -13,22% | ₹3.790,00 | ₹3.790,00 | ₹3.226,40 | 4,4M |
| 1 jul. 2024 | ₹3.800,95 | +6,34% | ₹3.604,45 | ₹3.820,95 | ₹3.424,90 | 5,9M |
| 1 jun. 2024 | ₹3.574,25 | +12,14% | ₹3.275,00 | ₹3.847,70 | ₹2.875,95 | 5,7M |
| 1 may. 2024 | ₹3.187,40 | -6,78% | ₹3.423,95 | ₹3.498,00 | ₹3.170,15 | 5,7M |
| 1 abr. 2024 | ₹3.419,25 | +9,79% | ₹3.160,00 | ₹3.465,70 | ₹3.037,05 | 6,2M |
| 1 mar. 2024 | ₹3.114,30 | +3,08% | ₹3.021,10 | ₹3.188,00 | ₹2.899,25 | 3,6M |
| 1 feb. 2024 | ₹3.021,10 | -11,60% | ₹3.415,60 | ₹3.422,60 | ₹2.988,95 | 6,2M |
| 1 ene. 2024 | ₹3.417,50 | -11,31% | ₹3.852,00 | ₹3.897,40 | ₹3.286,80 | 4,9M |
| 1 dic. 2023 | ₹3.853,20 | +4,11% | ₹3.720,00 | ₹3.979,45 | ₹3.680,20 | 3,1M |
| 1 nov. 2023 | ₹3.701,10 | +7,64% | ₹3.390,00 | ₹3.744,45 | ₹3.375,00 | 3,5M |
| 1 oct. 2023 | ₹3.438,25 | -8,72% | ₹3.800,00 | ₹3.863,00 | ₹3.356,55 | 7,4M |
| 1 sept. 2023 | ₹3.766,70 | -18,20% | ₹4.609,95 | ₹4.724,25 | ₹3.726,65 | 5,5M |
| 1 ago. 2023 | ₹4.604,85 | +7,97% | ₹4.225,10 | ₹4.672,00 | ₹4.225,00 | 4,5M |
| 1 jul. 2023 | ₹4.264,75 | -5,27% | ₹4.520,00 | ₹4.651,20 | ₹4.203,50 | 4,2M |
| 1 jun. 2023 | ₹4.502,00 | -3,50% | ₹4.657,65 | ₹4.744,95 | ₹4.366,00 | 2,6M |
| 1 may. 2023 | ₹4.665,10 | -3,82% | ₹4.866,30 | ₹4.950,00 | ₹4.511,25 | 3,7M |
| 1 abr. 2023 | ₹4.850,20 | +13,57% | ₹4.271,00 | ₹4.865,00 | ₹4.194,45 | 2,5M |
| 1 mar. 2023 | ₹4.270,60 | +3,45% | ₹4.127,60 | ₹4.374,95 | ₹4.058,70 | 2,2M |
| 1 feb. 2023 | ₹4.128,10 | +4,61% | ₹3.960,40 | ₹4.394,00 | ₹3.921,00 | 4,0M |
| 1 ene. 2023 | ₹3.946,15 | -3,03% | ₹4.069,25 | ₹4.154,00 | ₹3.764,80 | 2,8M |
| 1 dic. 2022 | ₹4.069,25 | -6,29% | ₹4.375,15 | ₹4.543,90 | ₹4.018,00 | 2,6M |
| 1 nov. 2022 | ₹4.342,45 | -4,60% | ₹4.544,00 | ₹4.639,65 | ₹4.239,00 | 2,6M |
| 1 oct. 2022 | ₹4.551,75 | +1,36% | ₹4.496,85 | ₹4.740,00 | ₹4.151,25 | 3,9M |
| 1 sept. 2022 | ₹4.490,85 | +5,06% | ₹4.259,00 | ₹4.848,35 | ₹4.212,00 | 4,9M |
| 1 ago. 2022 | ₹4.274,45 | -2,48% | ₹4.430,00 | ₹4.553,70 | ₹4.127,55 | 3,1M |
| 1 jul. 2022 | ₹4.383,35 | +20,04% | ₹3.665,00 | ₹4.431,65 | ₹3.557,95 | 7,0M |
| 1 jun. 2022 | ₹3.651,60 | -6,95% | ₹3.891,10 | ₹3.956,85 | ₹3.433,15 | 2,3M |
| 1 may. 2022 | ₹3.924,45 | -0,19% | ₹3.930,80 | ₹4.039,00 | ₹3.432,85 | 4,1M |
| 1 abr. 2022 | ₹3.931,80 | -3,68% | ₹4.080,00 | ₹4.190,40 | ₹3.815,15 | 2,4M |
| 1 mar. 2022 | ₹4.082,20 | +4,92% | ₹3.850,00 | ₹4.178,70 | ₹3.360,00 | 4,7M |
| 1 feb. 2022 | ₹3.890,95 | -1,10% | ₹4.000,05 | ₹4.327,70 | ₹3.631,50 | 4,0M |
| 1 ene. 2022 | ₹3.934,30 | -6,07% | ₹4.197,90 | ₹4.287,00 | ₹3.500,00 | 2,6M |
| 1 dic. 2021 | ₹4.188,50 | +11,96% | ₹3.779,50 | ₹4.329,00 | ₹3.700,00 | 3,9M |
| 1 nov. 2021 | ₹3.741,00 | +12,06% | ₹3.387,90 | ₹3.779,00 | ₹3.219,00 | 4,8M |
| 1 oct. 2021 | ₹3.338,40 | -9,40% | ₹3.660,00 | ₹4.156,00 | ₹3.202,50 | 7,0M |
| 1 sept. 2021 | ₹3.684,75 | -8,51% | ₹4.053,90 | ₹4.212,75 | ₹3.645,00 | 4,4M |
| 1 ago. 2021 | ₹4.027,60 | +10,13% | ₹3.664,30 | ₹4.078,60 | ₹3.540,05 | 6,1M |
| 1 jul. 2021 | ₹3.657,25 | -2,45% | ₹3.780,00 | ₹4.015,00 | ₹3.450,00 | 6,2M |
| 1 jun. 2021 | ₹3.749,25 | +16,26% | ₹3.240,00 | ₹3.869,00 | ₹3.145,00 | 7,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7.129,00 | +20,42% | - | +20,42% | ₹5.950,00 | ₹7.525,00 | ₹5.606,50 | 22,6M |
| 2025 | ₹5.920,00 | +82,39% | ₹13,50 | +82,81% | ₹3.246,30 | ₹6.223,00 | ₹3.202,15 | 52,7M |
| 2024 | ₹3.245,80 | -15,76% | ₹12,00 | -15,45% | ₹3.852,00 | ₹3.897,40 | ₹2.875,95 | 55,6M |
| 2023 | ₹3.853,20 | -5,31% | ₹22,00 | -4,77% | ₹4.069,25 | ₹4.950,00 | ₹3.356,55 | 46,2M |
| 2022 | ₹4.069,25 | -2,85% | ₹11,00 | -2,59% | ₹4.197,90 | ₹4.848,35 | ₹3.360,00 | 44,2M |
| 2021 | ₹4.188,50 | +60,34% | ₹11,00 | +60,76% | ₹2.615,00 | ₹4.329,00 | ₹2.217,40 | 64,8M |
| 2020 | ₹2.612,20 | +159,42% | ₹15,00 | +160,91% | ₹1.009,00 | ₹2.759,95 | ₹963,40 | 42,6M |
| 2019 | ₹1.006,95 | +44,08% | ₹8,00 | +45,22% | ₹699,85 | ₹1.047,70 | ₹570,00 | 12,6M |
| 2018 | ₹698,90 | -15,84% | ₹10,40 | -14,59% | ₹834,80 | ₹860,00 | ₹583,05 | 15,2M |
| 2017 | ₹830,45 | +64,34% | ₹3,92 | +65,11% | ₹506,02 | ₹880,00 | ₹492,78 | 14,1M |
| 2016 | ₹505,33 | +34,94% | ₹1,18 | +35,26% | ₹374,41 | ₹575,20 | ₹253,21 | 18,5M |
| 2015 | ₹374,48 | +205,85% | ₹0,74 | +206,45% | ₹123,20 | ₹410,00 | ₹123,20 | 22,8M |
| 2014 | ₹122,44 | +133,49% | ₹0,64 | +134,71% | ₹52,41 | ₹143,00 | ₹50,01 | 24,0M |
| 2013 | ₹52,44 | -10,40% | ₹0,60 | -9,38% | ₹58,60 | ₹61,00 | ₹25,90 | 9,7M |
| 2012 | ₹58,53 | +3,74% | ₹0,56 | +4,73% | ₹56,80 | ₹89,40 | ₹54,33 | 22,7M |
| 2011 | ₹56,42 | -3,41% | ₹0,68 | -2,26% | ₹58,98 | ₹83,95 | ₹44,70 | 36,6M |
| 2010 | ₹58,41 | -13,62% | ₹0,56 | -12,81% | ₹69,20 | ₹79,60 | ₹44,60 | 47,8M |
| 2009 | ₹67,62 | +169,94% | ₹0,46 | +171,71% | ₹26,00 | ₹77,13 | ₹14,80 | 18,2M |
| 2008 | ₹25,05 | -67,89% | ₹0,36 | -67,43% | ₹78,00 | ₹92,96 | ₹20,60 | 11,9M |
| 2007 | ₹78,02 | 0,00% | ₹0,16 | +0,23% | ₹68,58 | ₹89,00 | ₹53,01 | 7,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Navin Fluorine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Navin Fluorine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -2,88 % | 3,52 % | 15,79 % | 20,71 % | 18,59 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Gujarat Narmada
GNFC
|
68,83B Mid-cap | -2,56 % | 5,62 % | 17,25 % | -0,21 % | 2,54 % | -5,82 % | -13,85 % | 30,94 % | 265,83 % | 399,80 % | 360,55 % |
|
Archean Chemical
ACI
|
73,69B Mid-cap | 0,25 % | -14,35 % | 1,16 % | 5,89 % | -3,34 % | -16,09 % | -3,61 % | -1,64 % | -1,64 % | -1,64 % | -1,64 % |
|
Deepak Fertilisers
DEEPAKFERT
|
158,39B Mid-cap | -2,86 % | 9,14 % | 49,27 % | 7,41 % | 13,14 % | -4,96 % | 153,48 % | 378,81 % | 855,81 % | 700,60 % | 1.580,29 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,93 % | -3,05 % | 14,11 % | 11,57 % | -0,14 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Tata Chemicals
TATACHEM
|
176,61B Mid-cap | -7,08 % | -10,67 % | 1,70 % | -8,09 % | -4,18 % | -14,56 % | -21,84 % | 1,59 % | 300,80 % | 360,37 % | 674,42 % |
Calcule sus Rendimientos de Inversión en Navin Fluorine
Análisis de Rendimiento de Inversión a Largo Plazo
Navin Fluorine stock price in May 2016 was ₹419,28, A ₹1.000,00 lump sum investment in Navin Fluorine made 10 years ago would be worth approximately ₹17.037,54 today, representing a exceptional return of 1.603,75 %. This translates to an annualized return (CAGR) of 32,75 %. During this period, Navin Fluorine paid out ₹108,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.037,54
Rendimiento Anual (TCAC)
32,75 %
Dividendos Totales
₹257,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navin Fluorine (NAVINFLUOR) durante los últimos 12 meses?
Durante los últimos 12 meses, Navin Fluorine ha entregado un rendimiento total de 67,3%.
- Máximo de 52 semanas alcanzó 7 525,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 348,20 INR el N/A.
- Precio Actual cotizando a 7 035,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Navin Fluorine (NAVINFLUOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Navin Fluorine (navinfluor) habría crecido a aproximadamente 22 378,00 INR al June 4, 2026, representando un rendimiento total de 123,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navin Fluorine con el sector Basic Materials?
Navin Fluorine (navinfluor) ha entregado un rendimiento anualizado de 32,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Navin Fluorine habría crecido a 170 030,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navin Fluorine?
Navin Fluorine (navinfluor) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 600,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navin Fluorine ha logrado históricamente?
Navin Fluorine (navinfluor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,3%), 3 years (+54,5%), 5 years (+123,8%), 10 years (+1 600,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.