Navkar (NAVKARCORP) | Historial de Precios y Rendimientos | 2015 - 2026
Navkar Corporation Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Navkar
Datos de Precios Históricos de Navkar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹102,71 | +0,66% | ₹104,99 | ₹105,98 | ₹102,20 | 986,8K |
| 12 jun. 2026 | ₹102,04 | +7,15% | ₹95,98 | ₹103,00 | ₹95,91 | 2,0M |
| 11 jun. 2026 | ₹95,23 | +0,96% | ₹94,98 | ₹96,00 | ₹93,51 | 254,7K |
| 10 jun. 2026 | ₹94,32 | -3,43% | ₹97,50 | ₹98,90 | ₹93,80 | 391,3K |
| 9 jun. 2026 | ₹97,67 | +2,30% | ₹96,20 | ₹98,00 | ₹95,72 | 177,2K |
| 8 jun. 2026 | ₹95,47 | -2,08% | ₹96,90 | ₹97,45 | ₹94,43 | 388,0K |
| 5 jun. 2026 | ₹97,50 | -0,26% | ₹97,50 | ₹102,00 | ₹95,36 | 1,0M |
| 4 jun. 2026 | ₹97,75 | +1,66% | ₹95,67 | ₹101,59 | ₹95,67 | 1,1M |
| 3 jun. 2026 | ₹96,15 | +0,29% | ₹95,60 | ₹96,84 | ₹94,33 | 239,8K |
| 2 jun. 2026 | ₹95,87 | +1,56% | ₹94,00 | ₹96,85 | ₹93,41 | 361,0K |
| 1 jun. 2026 | ₹94,40 | -0,58% | ₹95,71 | ₹97,21 | ₹94,00 | 356,7K |
| 29 may. 2026 | ₹94,95 | -3,86% | ₹98,51 | ₹100,20 | ₹94,50 | 555,6K |
| 27 may. 2026 | ₹98,76 | +0,61% | ₹99,24 | ₹101,46 | ₹97,91 | 528,0K |
| 26 may. 2026 | ₹98,16 | +0,99% | ₹97,00 | ₹100,48 | ₹96,71 | 618,0K |
| 25 may. 2026 | ₹97,20 | +2,45% | ₹95,40 | ₹98,70 | ₹95,00 | 511,4K |
| 22 may. 2026 | ₹94,88 | -0,55% | ₹95,89 | ₹95,89 | ₹92,80 | 362,3K |
| 21 may. 2026 | ₹95,40 | -0,08% | ₹96,03 | ₹97,00 | ₹94,70 | 270,6K |
| 20 may. 2026 | ₹95,48 | -0,19% | ₹94,88 | ₹96,50 | ₹94,05 | 167,7K |
| 19 may. 2026 | ₹95,66 | +1,24% | ₹95,20 | ₹98,90 | ₹92,40 | 530,9K |
| 18 may. 2026 | ₹94,49 | +0,41% | ₹93,80 | ₹95,55 | ₹91,22 | 341,4K |
| 15 may. 2026 | ₹94,10 | -1,23% | ₹96,03 | ₹96,03 | ₹93,61 | 180,9K |
| 14 may. 2026 | ₹95,27 | +0,44% | ₹95,05 | ₹96,49 | ₹93,87 | 217,7K |
| 13 may. 2026 | ₹94,85 | -0,51% | ₹95,95 | ₹97,09 | ₹94,30 | 389,2K |
| 12 may. 2026 | ₹95,34 | -4,05% | ₹99,41 | ₹99,41 | ₹94,80 | 688,6K |
| 11 may. 2026 | ₹99,36 | -1,76% | ₹100,40 | ₹100,87 | ₹99,00 | 427,1K |
| 8 may. 2026 | ₹101,14 | +2,19% | ₹99,21 | ₹104,95 | ₹98,82 | 1,3M |
| 7 may. 2026 | ₹98,97 | -1,97% | ₹101,80 | ₹102,78 | ₹98,70 | 515,9K |
| 6 may. 2026 | ₹100,96 | +3,22% | ₹99,40 | ₹101,67 | ₹97,00 | 860,4K |
| 5 may. 2026 | ₹97,81 | -3,45% | ₹101,50 | ₹101,50 | ₹97,33 | 549,8K |
| 4 may. 2026 | ₹101,30 | +0,95% | ₹101,15 | ₹102,80 | ₹100,00 | 500,5K |
| 1 may. 2026 | ₹100,35 | 0,00% | ₹100,35 | ₹100,35 | ₹100,35 | N/A |
| 30 abr. 2026 | ₹100,35 | -0,34% | ₹102,00 | ₹102,01 | ₹98,42 | 932,9K |
| 29 abr. 2026 | ₹100,69 | +0,20% | ₹101,11 | ₹104,40 | ₹98,76 | 1,1M |
| 28 abr. 2026 | ₹100,49 | -0,27% | ₹101,26 | ₹104,79 | ₹99,80 | 732,6K |
| 27 abr. 2026 | ₹100,76 | +1,31% | ₹101,38 | ₹103,99 | ₹99,80 | 756,6K |
| 24 abr. 2026 | ₹99,46 | -3,60% | ₹103,17 | ₹105,39 | ₹98,51 | 706,4K |
| 23 abr. 2026 | ₹103,17 | -3,61% | ₹107,71 | ₹107,71 | ₹102,10 | 629,5K |
| 22 abr. 2026 | ₹107,03 | -1,63% | ₹108,84 | ₹111,90 | ₹106,25 | 1,1M |
| 21 abr. 2026 | ₹108,80 | -2,89% | ₹111,05 | ₹116,95 | ₹108,10 | 3,0M |
| 20 abr. 2026 | ₹112,04 | +0,15% | ₹112,00 | ₹117,30 | ₹107,10 | 4,6M |
| 17 abr. 2026 | ₹111,87 | +2,19% | ₹110,56 | ₹113,79 | ₹108,03 | 1,1M |
| 16 abr. 2026 | ₹109,47 | +6,54% | ₹103,70 | ₹112,25 | ₹102,15 | 2,3M |
| 15 abr. 2026 | ₹102,75 | +8,89% | ₹95,09 | ₹103,99 | ₹95,09 | 1,2M |
| 13 abr. 2026 | ₹94,36 | -0,34% | ₹92,40 | ₹95,30 | ₹90,77 | 326,5K |
| 10 abr. 2026 | ₹94,68 | -0,66% | ₹96,00 | ₹96,71 | ₹94,36 | 167,2K |
| 9 abr. 2026 | ₹95,31 | +3,25% | ₹93,00 | ₹98,70 | ₹92,80 | 798,0K |
| 8 abr. 2026 | ₹92,31 | +7,04% | ₹89,00 | ₹94,59 | ₹89,00 | 599,9K |
| 7 abr. 2026 | ₹86,24 | -0,25% | ₹86,46 | ₹89,90 | ₹85,12 | 402,3K |
| 6 abr. 2026 | ₹86,46 | +4,24% | ₹83,11 | ₹87,17 | ₹81,75 | 268,1K |
| 2 abr. 2026 | ₹82,94 | +4,35% | ₹78,30 | ₹84,50 | ₹77,29 | 255,9K |
| 1 abr. 2026 | ₹79,48 | +6,50% | ₹75,20 | ₹80,50 | ₹75,20 | 433,5K |
| 30 mar. 2026 | ₹74,63 | -5,91% | ₹79,64 | ₹79,79 | ₹74,05 | 457,6K |
| 27 mar. 2026 | ₹79,32 | -4,19% | ₹82,79 | ₹83,69 | ₹78,82 | 612,2K |
| 25 mar. 2026 | ₹82,79 | -1,25% | ₹84,60 | ₹87,35 | ₹82,30 | 576,0K |
| 24 mar. 2026 | ₹83,84 | +4,47% | ₹82,00 | ₹87,50 | ₹80,60 | 722,1K |
| 23 mar. 2026 | ₹80,25 | -3,04% | ₹81,15 | ₹82,72 | ₹79,32 | 303,5K |
| 20 mar. 2026 | ₹82,77 | -1,93% | ₹85,19 | ₹86,29 | ₹82,22 | 293,5K |
| 19 mar. 2026 | ₹84,40 | -1,81% | ₹84,67 | ₹91,75 | ₹83,50 | 725,2K |
| 18 mar. 2026 | ₹85,96 | +3,03% | ₹84,60 | ₹87,59 | ₹83,86 | 329,0K |
| 17 mar. 2026 | ₹83,43 | +0,06% | ₹84,06 | ₹84,59 | ₹82,25 | 318,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹102,04 | +4,66% | ₹96,90 | ₹103,00 | ₹93,51 | 3,2M |
| 1 jun. 2026 | ₹97,50 | +2,69% | ₹95,71 | ₹102,00 | ₹93,41 | 3,1M |
| 25 may. 2026 | ₹94,95 | +0,07% | ₹95,40 | ₹101,46 | ₹94,50 | 2,2M |
| 18 may. 2026 | ₹94,88 | +0,83% | ₹93,80 | ₹98,90 | ₹91,22 | 1,7M |
| 11 may. 2026 | ₹94,10 | -6,96% | ₹100,40 | ₹100,87 | ₹93,61 | 1,9M |
| 4 may. 2026 | ₹101,14 | +0,79% | ₹101,15 | ₹104,95 | ₹97,00 | 3,7M |
| 27 abr. 2026 | ₹100,35 | +0,89% | ₹101,38 | ₹104,79 | ₹98,42 | 3,5M |
| 20 abr. 2026 | ₹99,46 | -11,09% | ₹112,00 | ₹117,30 | ₹98,51 | 10,1M |
| 13 abr. 2026 | ₹111,87 | +18,16% | ₹92,40 | ₹113,79 | ₹90,77 | 5,0M |
| 6 abr. 2026 | ₹94,68 | +14,15% | ₹83,11 | ₹98,70 | ₹81,75 | 2,2M |
| 30 mar. 2026 | ₹82,94 | +4,56% | ₹79,64 | ₹84,50 | ₹74,05 | 1,1M |
| 23 mar. 2026 | ₹79,32 | -4,17% | ₹81,15 | ₹87,50 | ₹78,82 | 2,2M |
| 16 mar. 2026 | ₹82,77 | -4,30% | ₹87,78 | ₹91,75 | ₹82,22 | 2,0M |
| 9 mar. 2026 | ₹86,49 | -2,80% | ₹88,00 | ₹92,20 | ₹85,00 | 1,1M |
| 2 mar. 2026 | ₹88,98 | -5,48% | ₹92,88 | ₹92,88 | ₹85,61 | 1,7M |
| 23 feb. 2026 | ₹94,14 | -1,63% | ₹97,15 | ₹97,32 | ₹93,00 | 944,5K |
| 16 feb. 2026 | ₹95,70 | -2,05% | ₹97,70 | ₹99,45 | ₹95,30 | 662,0K |
| 9 feb. 2026 | ₹97,70 | -1,01% | ₹99,27 | ₹103,99 | ₹95,50 | 1,5M |
| 2 feb. 2026 | ₹98,70 | +3,69% | ₹95,71 | ₹104,30 | ₹94,01 | 1,4M |
| 26 ene. 2026 | ₹95,19 | -2,26% | ₹98,98 | ₹99,52 | ₹94,20 | 1,5M |
| 19 ene. 2026 | ₹97,39 | -3,56% | ₹98,00 | ₹101,00 | ₹94,70 | 1,9M |
| 12 ene. 2026 | ₹100,98 | +5,76% | ₹96,97 | ₹113,98 | ₹95,30 | 12,6M |
| 5 ene. 2026 | ₹95,48 | -5,76% | ₹101,00 | ₹102,09 | ₹95,05 | 1,2M |
| 29 dic. 2025 | ₹101,32 | -0,45% | ₹101,78 | ₹102,40 | ₹98,05 | 841,5K |
| 22 dic. 2025 | ₹101,78 | +4,14% | ₹98,05 | ₹105,82 | ₹98,05 | 1,4M |
| 15 dic. 2025 | ₹97,73 | +2,91% | ₹95,06 | ₹102,50 | ₹93,70 | 2,0M |
| 8 dic. 2025 | ₹94,97 | -1,95% | ₹98,00 | ₹100,49 | ₹92,00 | 1,5M |
| 1 dic. 2025 | ₹96,86 | -3,03% | ₹100,90 | ₹101,43 | ₹96,40 | 628,5K |
| 24 nov. 2025 | ₹99,89 | -1,24% | ₹100,69 | ₹102,78 | ₹94,23 | 2,5M |
| 17 nov. 2025 | ₹101,14 | -7,07% | ₹108,72 | ₹111,61 | ₹100,00 | 1,9M |
| 10 nov. 2025 | ₹108,84 | -4,83% | ₹114,39 | ₹117,10 | ₹108,00 | 1,5M |
| 3 nov. 2025 | ₹114,36 | -3,32% | ₹118,76 | ₹121,50 | ₹112,50 | 1,2M |
| 27 oct. 2025 | ₹118,29 | -3,84% | ₹123,70 | ₹124,90 | ₹117,90 | 1,3M |
| 20 oct. 2025 | ₹123,02 | +1,99% | ₹120,03 | ₹126,72 | ₹120,03 | 1,3M |
| 13 oct. 2025 | ₹120,62 | +1,32% | ₹119,53 | ₹131,36 | ₹118,00 | 7,1M |
| 6 oct. 2025 | ₹119,05 | -4,76% | ₹125,00 | ₹125,01 | ₹116,85 | 1,6M |
| 29 sept. 2025 | ₹125,00 | +4,24% | ₹121,70 | ₹128,48 | ₹118,06 | 1,4M |
| 22 sept. 2025 | ₹119,91 | -6,43% | ₹128,89 | ₹129,66 | ₹118,50 | 1,4M |
| 15 sept. 2025 | ₹128,15 | +2,79% | ₹124,00 | ₹132,00 | ₹122,50 | 2,3M |
| 8 sept. 2025 | ₹124,67 | +7,81% | ₹115,99 | ₹132,50 | ₹115,90 | 4,0M |
| 1 sept. 2025 | ₹115,64 | -1,18% | ₹118,20 | ₹121,29 | ₹115,10 | 1,3M |
| 25 ago. 2025 | ₹117,02 | -3,22% | ₹122,00 | ₹123,25 | ₹116,41 | 937,4K |
| 18 ago. 2025 | ₹120,91 | +1,96% | ₹120,90 | ₹127,75 | ₹119,27 | 2,6M |
| 11 ago. 2025 | ₹118,58 | +0,58% | ₹118,00 | ₹123,51 | ₹116,15 | 1,9M |
| 4 ago. 2025 | ₹117,90 | -5,70% | ₹125,89 | ₹129,95 | ₹116,20 | 3,4M |
| 28 jul. 2025 | ₹125,03 | +1,02% | ₹124,00 | ₹140,20 | ₹117,53 | 10,6M |
| 21 jul. 2025 | ₹123,77 | -3,36% | ₹127,50 | ₹136,89 | ₹122,81 | 7,9M |
| 14 jul. 2025 | ₹128,07 | +20,66% | ₹106,40 | ₹132,50 | ₹104,25 | 18,2M |
| 7 jul. 2025 | ₹106,14 | -1,51% | ₹108,85 | ₹109,00 | ₹103,50 | 1,2M |
| 30 jun. 2025 | ₹107,77 | -3,03% | ₹110,50 | ₹112,00 | ₹106,48 | 1,1M |
| 23 jun. 2025 | ₹111,14 | +1,92% | ₹107,40 | ₹114,00 | ₹107,00 | 1,5M |
| 16 jun. 2025 | ₹109,05 | -3,37% | ₹112,00 | ₹113,69 | ₹107,01 | 1,3M |
| 9 jun. 2025 | ₹112,85 | +2,67% | ₹111,40 | ₹120,75 | ₹108,11 | 4,6M |
| 2 jun. 2025 | ₹109,91 | -3,11% | ₹113,44 | ₹114,49 | ₹107,57 | 2,0M |
| 26 may. 2025 | ₹113,44 | +3,27% | ₹110,65 | ₹119,00 | ₹106,83 | 5,8M |
| 19 may. 2025 | ₹109,85 | -0,05% | ₹109,90 | ₹113,00 | ₹105,11 | 2,8M |
| 12 may. 2025 | ₹109,90 | +8,78% | ₹103,40 | ₹113,40 | ₹103,33 | 6,6M |
| 5 may. 2025 | ₹101,03 | +0,33% | ₹101,00 | ₹110,00 | ₹96,26 | 5,2M |
| 28 abr. 2025 | ₹100,70 | +3,81% | ₹93,53 | ₹104,20 | ₹88,41 | 5,2M |
| 21 abr. 2025 | ₹97,00 | +2,13% | ₹95,95 | ₹103,42 | ₹91,92 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹102,04 | +7,47% | ₹95,71 | ₹103,00 | ₹93,41 | 6,2M |
| 1 may. 2026 | ₹94,95 | -5,38% | ₹100,35 | ₹104,95 | ₹91,22 | 9,5M |
| 1 abr. 2026 | ₹100,35 | +34,46% | ₹75,20 | ₹117,30 | ₹75,20 | 21,5M |
| 1 mar. 2026 | ₹74,63 | -20,72% | ₹92,88 | ₹92,88 | ₹74,05 | 7,5M |
| 1 feb. 2026 | ₹94,14 | -2,50% | ₹96,66 | ₹104,30 | ₹93,00 | 4,8M |
| 1 ene. 2026 | ₹96,55 | -2,32% | ₹99,28 | ₹113,98 | ₹94,70 | 17,2M |
| 1 dic. 2025 | ₹98,84 | -1,05% | ₹100,90 | ₹105,82 | ₹92,00 | 6,1M |
| 1 nov. 2025 | ₹99,89 | -15,55% | ₹118,76 | ₹121,50 | ₹94,23 | 7,0M |
| 1 oct. 2025 | ₹118,29 | -2,33% | ₹121,11 | ₹131,36 | ₹116,85 | 12,3M |
| 1 sept. 2025 | ₹121,11 | +3,50% | ₹118,20 | ₹132,50 | ₹115,10 | 9,4M |
| 1 ago. 2025 | ₹117,02 | -11,36% | ₹132,21 | ₹132,79 | ₹116,15 | 9,7M |
| 1 jul. 2025 | ₹132,01 | +20,05% | ₹110,75 | ₹140,20 | ₹103,50 | 37,9M |
| 1 jun. 2025 | ₹109,96 | -3,07% | ₹113,44 | ₹120,75 | ₹107,00 | 9,7M |
| 1 may. 2025 | ₹113,44 | +13,29% | ₹101,65 | ₹119,00 | ₹96,26 | 20,8M |
| 1 abr. 2025 | ₹100,13 | -2,87% | ₹103,10 | ₹105,79 | ₹80,54 | 18,9M |
| 1 mar. 2025 | ₹103,09 | +10,09% | ₹94,01 | ₹109,80 | ₹88,00 | 18,9M |
| 1 feb. 2025 | ₹93,64 | -23,99% | ₹123,45 | ₹128,70 | ₹92,61 | 9,9M |
| 1 ene. 2025 | ₹123,20 | -25,52% | ₹165,89 | ₹169,45 | ₹117,63 | 22,7M |
| 1 dic. 2024 | ₹165,41 | +10,56% | ₹147,92 | ₹176,43 | ₹147,00 | 27,0M |
| 1 nov. 2024 | ₹149,61 | +10,45% | ₹136,20 | ₹151,20 | ₹123,11 | 17,6M |
| 1 oct. 2024 | ₹135,46 | +4,00% | ₹130,00 | ₹140,00 | ₹108,65 | 18,2M |
| 1 sept. 2024 | ₹130,25 | -13,00% | ₹150,50 | ₹156,90 | ₹128,10 | 14,6M |
| 1 ago. 2024 | ₹149,71 | +4,20% | ₹144,50 | ₹164,40 | ₹129,48 | 26,5M |
| 1 jul. 2024 | ₹143,68 | +28,63% | ₹112,40 | ₹156,99 | ₹107,75 | 81,0M |
| 1 jun. 2024 | ₹111,70 | +13,75% | ₹102,00 | ₹122,00 | ₹77,65 | 47,0M |
| 1 may. 2024 | ₹98,20 | -8,48% | ₹107,10 | ₹108,50 | ₹95,15 | 12,5M |
| 1 abr. 2024 | ₹107,30 | +16,88% | ₹93,40 | ₹112,00 | ₹93,40 | 33,5M |
| 1 mar. 2024 | ₹91,80 | -14,09% | ₹107,75 | ₹110,90 | ₹76,05 | 37,3M |
| 1 feb. 2024 | ₹106,85 | -5,48% | ₹112,85 | ₹125,55 | ₹103,40 | 63,5M |
| 1 ene. 2024 | ₹113,05 | +10,67% | ₹101,05 | ₹124,90 | ₹98,00 | 60,9M |
| 1 dic. 2023 | ₹102,15 | +8,55% | ₹95,00 | ₹107,90 | ₹85,80 | 44,0M |
| 1 nov. 2023 | ₹94,10 | +55,41% | ₹61,00 | ₹96,35 | ₹57,50 | 72,4M |
| 1 oct. 2023 | ₹60,55 | +0,58% | ₹60,40 | ₹65,85 | ₹55,65 | 14,2M |
| 1 sept. 2023 | ₹60,20 | +3,08% | ₹58,40 | ₹64,20 | ₹56,00 | 14,5M |
| 1 ago. 2023 | ₹58,40 | -2,83% | ₹60,30 | ₹71,45 | ₹57,50 | 25,4M |
| 1 jul. 2023 | ₹60,10 | +9,37% | ₹55,00 | ₹65,25 | ₹54,50 | 16,3M |
| 1 jun. 2023 | ₹54,95 | -1,08% | ₹55,55 | ₹59,90 | ₹53,60 | 9,7M |
| 1 may. 2023 | ₹55,55 | -0,36% | ₹56,10 | ₹64,60 | ₹54,70 | 16,9M |
| 1 abr. 2023 | ₹55,75 | +5,39% | ₹53,30 | ₹57,50 | ₹52,75 | 7,5M |
| 1 mar. 2023 | ₹52,90 | +4,96% | ₹50,40 | ₹60,50 | ₹44,35 | 26,4M |
| 1 feb. 2023 | ₹50,40 | -17,58% | ₹61,70 | ₹62,65 | ₹48,50 | 8,9M |
| 1 ene. 2023 | ₹61,15 | -3,17% | ₹63,40 | ₹67,50 | ₹56,75 | 13,7M |
| 1 dic. 2022 | ₹63,15 | +10,40% | ₹57,60 | ₹69,70 | ₹51,70 | 32,4M |
| 1 nov. 2022 | ₹57,20 | +5,15% | ₹54,95 | ₹59,80 | ₹53,10 | 9,9M |
| 1 oct. 2022 | ₹54,40 | -4,31% | ₹56,75 | ₹61,75 | ₹53,80 | 12,5M |
| 1 sept. 2022 | ₹56,85 | -10,61% | ₹63,00 | ₹69,50 | ₹54,40 | 26,3M |
| 1 ago. 2022 | ₹63,60 | -14,86% | ₹75,65 | ₹90,15 | ₹61,25 | 66,7M |
| 1 jul. 2022 | ₹74,70 | +41,34% | ₹52,95 | ₹84,15 | ₹51,10 | 99,8M |
| 1 jun. 2022 | ₹52,85 | +11,38% | ₹48,00 | ₹61,70 | ₹42,95 | 64,3M |
| 1 may. 2022 | ₹47,45 | -26,03% | ₹60,95 | ₹61,80 | ₹43,75 | 33,0M |
| 1 abr. 2022 | ₹64,15 | +101,41% | ₹31,85 | ₹72,60 | ₹31,80 | 86,8M |
| 1 mar. 2022 | ₹31,85 | -5,63% | ₹34,15 | ₹36,90 | ₹31,45 | 7,1M |
| 1 feb. 2022 | ₹33,75 | -24,50% | ₹45,50 | ₹46,40 | ₹30,10 | 10,1M |
| 1 ene. 2022 | ₹44,70 | +5,30% | ₹42,60 | ₹47,75 | ₹41,35 | 13,4M |
| 1 dic. 2021 | ₹42,45 | +7,74% | ₹40,00 | ₹43,80 | ₹37,50 | 8,8M |
| 1 nov. 2021 | ₹39,40 | -3,08% | ₹41,50 | ₹49,40 | ₹38,35 | 13,6M |
| 1 oct. 2021 | ₹40,65 | -1,45% | ₹41,00 | ₹45,10 | ₹39,40 | 10,7M |
| 1 sept. 2021 | ₹41,25 | -6,25% | ₹44,30 | ₹45,80 | ₹33,00 | 9,6M |
| 1 ago. 2021 | ₹44,00 | -11,02% | ₹49,85 | ₹51,90 | ₹36,70 | 19,2M |
| 1 jul. 2021 | ₹49,45 | +20,61% | ₹41,20 | ₹54,75 | ₹40,35 | 50,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,04 | +3,24% | - | +3,24% | ₹99,28 | ₹117,30 | ₹74,05 | 66,8M |
| 2025 | ₹98,84 | -40,25% | - | -40,25% | ₹165,89 | ₹169,45 | ₹80,54 | 183,2M |
| 2024 | ₹165,41 | +61,93% | - | +61,93% | ₹101,05 | ₹176,43 | ₹76,05 | 439,4M |
| 2023 | ₹102,15 | +61,76% | - | +61,76% | ₹63,40 | ₹107,90 | ₹44,35 | 270,0M |
| 2022 | ₹63,15 | +48,76% | - | +48,76% | ₹42,60 | ₹90,15 | ₹30,10 | 462,3M |
| 2021 | ₹42,45 | -1,16% | - | -1,16% | ₹43,15 | ₹54,75 | ₹30,30 | 254,9M |
| 2020 | ₹42,95 | +57,61% | - | +57,61% | ₹27,55 | ₹43,80 | ₹13,10 | 143,3M |
| 2019 | ₹27,25 | -51,94% | - | -51,94% | ₹57,20 | ₹58,80 | ₹18,75 | 108,1M |
| 2018 | ₹56,70 | -69,80% | - | -69,80% | ₹187,95 | ₹218,30 | ₹41,25 | 83,3M |
| 2017 | ₹187,75 | +13,75% | - | +13,75% | ₹165,25 | ₹247,00 | ₹155,50 | 25,2M |
| 2016 | ₹165,05 | -19,68% | - | -19,68% | ₹206,00 | ₹225,00 | ₹148,80 | 25,7M |
| 2015 | ₹205,50 | 0,00% | - | 0,00% | ₹152,00 | ₹221,00 | ₹151,05 | 47,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Navkar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Navkar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navkar
NAVKARCORP
|
14,97B Small-cap | 7,58 % | 9,15 % | 23,18 % | 5,77 % | 1,55 % | -9,58 % | 81,73 % | 153,52 % | -48,44 % | -37,36 % | -37,36 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 3,03 % | -3,56 % | -7,31 % | 8,14 % | 8,97 % | -0,41 % | -8,13 % | -41,17 % | -21,37 % | -21,37 % | -21,37 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | 6,16 % | 6,04 % | 15,03 % | 0,05 % | -0,66 % | -11,35 % | -20,80 % | -16,95 % | -16,95 % | -16,95 % | -16,95 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | 3,23 % | -4,67 % | 13,03 % | 11,37 % | 13,22 % | 22,34 % | 14,25 % | -15,49 % | -15,49 % | -15,49 % | -15,49 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | 5,53 % | -3,29 % | -4,03 % | -9,64 % | -13,59 % | -24,42 % | -27,93 % | -14,86 % | -18,62 % | 241,91 % | 1.042,93 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | 3,15 % | 3,17 % | 11,28 % | -9,04 % | -9,82 % | -32,03 % | -68,42 % | -64,50 % | 47,97 % | 47,97 % | 47,97 % |
Calcule sus Rendimientos de Inversión en Navkar
Análisis de Rendimiento de Inversión a Largo Plazo
Navkar stock price in Jul 2016 was ₹218,25, A ₹1.000,00 lump sum investment in Navkar made 9 years ago would be worth approximately ₹470,61 today, representing a negative return of -52,94 %. This translates to an annualized return (CAGR) of -7,32 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹470,61
Rendimiento Anual (TCAC)
-7,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Navkar (NAVKARCORP) durante los últimos 12 meses?
Durante los últimos 12 meses, Navkar ha entregado un rendimiento total de -9,6%.
- Máximo de 52 semanas alcanzó 140,20 INR el N/A.
- Mínimo de 52 semanas tocó 74,05 INR el N/A.
- Precio Actual cotizando a 102,71 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Navkar (NAVKARCORP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Navkar (navkarcorp) habría crecido a aproximadamente 25 352,00 INR al July 19, 2026, representando un rendimiento total de 153,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Navkar con el sector Industrials?
Navkar (navkarcorp) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Navkar habría crecido a 5 156,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Navkar?
Navkar (navkarcorp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 153,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Navkar ha logrado históricamente?
Navkar (navkarcorp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+81,7%), 5 years (+153,5%)
Rendimientos negativos: 12 months (-9,6%), 10 years (-48,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.