₹290,95
1,78 %
Compare
Nazara Technologies vs 7Seas EntertainmentNazara Technologies vs Nifty MediaNNazara Technologies vs BrightcomNazara Technologies vs Bharti AirtelNazara Technologies vs Indus TowersNazara Technologies vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Nazara Technologies

Datos de Precios Históricos de Nazara Technologies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹290,95+1,78%₹288,90₹295,00₹286,651,7M
12 jun. 2026₹285,85+1,53%₹284,00₹287,85₹283,00784,6K
11 jun. 2026₹281,55+0,57%₹279,95₹283,35₹274,50764,6K
10 jun. 2026₹279,95+0,50%₹280,00₹289,50₹274,002,4M
9 jun. 2026₹278,55+3,92%₹271,80₹281,50₹270,702,2M
8 jun. 2026₹268,05-1,27%₹271,00₹273,95₹264,401,4M
5 jun. 2026₹271,50+0,72%₹271,80₹273,40₹265,002,5M
4 jun. 2026₹269,55-0,81%₹271,50₹274,20₹268,30900,1K
3 jun. 2026₹271,75-1,13%₹274,00₹275,30₹267,701,5M
2 jun. 2026₹274,85+0,84%₹273,00₹276,90₹268,303,2M
1 jun. 2026₹272,55-1,87%₹281,00₹282,30₹271,30860,6K
29 may. 2026₹277,75-4,06%₹289,00₹290,40₹275,002,1M
28 may. 2026₹289,500,00%₹289,50₹289,50₹289,50N/A
27 may. 2026₹289,50-0,36%₹291,40₹295,00₹288,751,3M
26 may. 2026₹290,55+0,10%₹291,50₹293,00₹285,551,7M
25 may. 2026₹290,25+2,38%₹286,80₹292,85₹282,752,0M
22 may. 2026₹283,50-0,60%₹287,00₹288,05₹282,701,1M
21 may. 2026₹285,20-2,01%₹293,80₹294,00₹283,801,6M
20 may. 2026₹291,05-1,32%₹294,50₹294,65₹289,002,4M
19 may. 2026₹294,95-1,34%₹299,95₹301,30₹292,303,8M
18 may. 2026₹298,95-0,33%₹299,50₹305,00₹295,257,9M
15 may. 2026₹299,95+12,76%₹270,00₹314,00₹263,2058,9M
14 may. 2026₹266,00-0,30%₹270,00₹273,40₹262,001,5M
13 may. 2026₹266,80+1,41%₹268,70₹269,90₹259,203,5M
12 may. 2026₹263,10-2,70%₹270,20₹270,80₹259,751,8M
11 may. 2026₹270,40+0,67%₹268,60₹273,50₹263,052,7M
8 may. 2026₹268,60-2,10%₹274,00₹277,00₹267,003,7M
7 may. 2026₹274,35+0,94%₹273,00₹275,20₹268,752,2M
6 may. 2026₹271,80+2,28%₹268,50₹272,60₹265,901,5M
5 may. 2026₹265,75-0,58%₹267,80₹269,35₹262,251,9M
4 may. 2026₹267,30+1,42%₹265,90₹268,25₹262,801,5M
1 may. 2026₹263,560,00%₹263,56₹263,56₹263,56N/A
30 abr. 2026₹263,56-0,79%₹266,00₹266,00₹257,121,4M
29 abr. 2026₹265,67-1,25%₹270,95₹270,95₹263,501,9M
28 abr. 2026₹269,04-0,60%₹271,97₹274,79₹264,943,4M
27 abr. 2026₹270,67+0,21%₹273,00₹277,99₹269,704,3M
24 abr. 2026₹270,09-0,76%₹272,70₹273,74₹265,501,6M
23 abr. 2026₹272,16+0,22%₹273,80₹275,00₹266,602,1M
22 abr. 2026₹271,56-1,52%₹277,00₹277,28₹270,501,3M
21 abr. 2026₹275,75+2,10%₹271,45₹279,39₹270,491,8M
20 abr. 2026₹270,08-1,19%₹274,99₹276,72₹268,981,3M
17 abr. 2026₹273,34+5,06%₹262,77₹276,40₹261,223,6M
16 abr. 2026₹260,18+1,30%₹258,98₹262,15₹255,213,3M
15 abr. 2026₹256,83+3,06%₹253,50₹258,50₹251,404,4M
13 abr. 2026₹249,21-1,24%₹250,00₹252,20₹244,501,1M
10 abr. 2026₹252,33+0,60%₹252,80₹255,75₹250,22645,3K
9 abr. 2026₹250,83+1,34%₹248,70₹253,00₹244,017,2M
8 abr. 2026₹247,51+2,52%₹246,45₹249,34₹241,004,7M
7 abr. 2026₹241,43+4,27%₹231,55₹243,67₹229,253,3M
6 abr. 2026₹231,55-1,43%₹236,90₹239,00₹229,051,6M
2 abr. 2026₹234,92-0,81%₹235,01₹238,00₹228,382,9M
1 abr. 2026₹236,84+1,63%₹233,78₹242,59₹233,781,9M
30 mar. 2026₹233,05-3,02%₹237,50₹242,70₹231,152,2M
27 mar. 2026₹240,30+5,70%₹226,50₹242,95₹217,257,2M
25 mar. 2026₹227,35-0,72%₹233,00₹234,40₹225,101,7M
24 mar. 2026₹229,00+5,21%₹224,20₹232,40₹219,402,0M
23 mar. 2026₹217,65-7,52%₹233,00₹233,10₹215,701,6M
20 mar. 2026₹235,35-2,89%₹246,00₹248,00₹232,102,5M
19 mar. 2026₹242,35-5,05%₹258,00₹259,00₹240,304,3M
18 mar. 2026₹255,25+6,67%₹240,00₹260,00₹238,404,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹285,85+5,29%₹271,00₹289,50₹264,407,6M
1 jun. 2026₹271,50-2,25%₹281,00₹282,30₹265,008,9M
25 may. 2026₹277,75-2,03%₹286,80₹295,00₹275,007,1M
18 may. 2026₹283,50-5,48%₹299,50₹305,00₹282,7016,7M
11 may. 2026₹299,95+11,67%₹268,60₹314,00₹259,2068,4M
4 may. 2026₹268,60+1,91%₹265,90₹277,00₹262,2510,8M
27 abr. 2026₹263,56-2,42%₹273,00₹277,99₹257,1211,0M
20 abr. 2026₹270,09-1,19%₹274,99₹279,39₹265,508,1M
13 abr. 2026₹273,34+8,33%₹250,00₹276,40₹244,5012,4M
6 abr. 2026₹252,33+7,41%₹236,90₹255,75₹229,0517,5M
30 mar. 2026₹234,92-2,24%₹237,50₹242,70₹228,387,0M
23 mar. 2026₹240,30+2,10%₹233,00₹242,95₹215,7012,4M
16 mar. 2026₹235,35-0,84%₹238,95₹260,00₹220,1012,8M
9 mar. 2026₹237,35-2,75%₹240,00₹257,95₹230,207,7M
2 mar. 2026₹244,05-7,84%₹261,00₹262,25₹241,253,9M
23 feb. 2026₹264,80-2,18%₹272,10₹274,00₹262,357,5M
16 feb. 2026₹270,70-3,01%₹280,00₹280,40₹269,103,7M
9 feb. 2026₹279,10+7,76%₹261,90₹287,50₹260,0013,0M
2 feb. 2026₹259,00-8,55%₹284,55₹295,20₹254,8517,3M
26 ene. 2026₹283,20+1,91%₹280,00₹291,55₹270,659,6M
19 ene. 2026₹277,90+3,50%₹268,50₹291,50₹262,7013,7M
12 ene. 2026₹268,50-1,70%₹274,50₹274,75₹257,659,9M
5 ene. 2026₹273,15-4,21%₹290,00₹294,80₹268,8018,1M
29 dic. 2025₹285,15+20,11%₹238,80₹286,30₹237,2538,7M
22 dic. 2025₹237,40+4,19%₹230,00₹255,85₹226,1017,5M
15 dic. 2025₹227,85+0,93%₹225,80₹247,70₹223,9010,5M
8 dic. 2025₹225,75-6,39%₹241,50₹244,20₹221,357,7M
1 dic. 2025₹241,15-5,63%₹255,20₹255,35₹240,204,0M
24 nov. 2025₹255,55-1,50%₹260,00₹264,50₹251,154,2M
17 nov. 2025₹259,45-5,19%₹272,55₹278,50₹257,105,6M
10 nov. 2025₹273,65+3,24%₹265,45₹281,60₹251,1014,3M
3 nov. 2025₹265,05-0,80%₹267,80₹272,00₹258,752,5M
27 oct. 2025₹267,20-0,45%₹269,35₹273,50₹261,503,5M
20 oct. 2025₹268,40+1,38%₹267,80₹275,35₹264,002,8M
13 oct. 2025₹264,75-0,08%₹265,00₹270,30₹257,204,8M
6 oct. 2025₹264,95-5,56%₹280,80₹285,40₹262,905,0M
29 sept. 2025₹280,55+0,20%₹279,90₹281,00₹251,9520,5M
22 sept. 2025₹280,00+3,37%₹272,50₹296,50₹268,6212,6M
15 sept. 2025₹270,88-1,21%₹275,00₹280,60₹269,809,8M
8 sept. 2025₹274,20-0,59%₹277,75₹280,98₹265,7011,0M
1 sept. 2025₹275,83-4,97%₹290,75₹294,48₹272,0022,1M
25 ago. 2025₹290,27+0,35%₹288,00₹295,83₹254,0084,3M
18 ago. 2025₹289,25-18,21%₹354,50₹354,50₹271,25102,1M
11 ago. 2025₹353,65+1,62%₹350,25₹363,25₹345,5514,1M
4 ago. 2025₹348,00+3,93%₹335,98₹352,25₹332,2510,7M
28 jul. 2025₹334,85-3,67%₹348,75₹349,83₹332,5011,3M
21 jul. 2025₹347,62-2,79%₹358,25₹358,25₹345,5210,2M
14 jul. 2025₹357,60+7,23%₹334,50₹359,00₹331,0018,9M
7 jul. 2025₹333,50-3,69%₹349,48₹349,75₹332,2511,4M
30 jun. 2025₹346,27+5,69%₹329,25₹350,00₹322,5219,1M
23 jun. 2025₹327,62+2,83%₹319,00₹338,75₹315,3019,4M
16 jun. 2025₹318,60-4,02%₹336,25₹338,50₹315,7021,3M
9 jun. 2025₹331,95+7,25%₹312,50₹335,45₹306,2538,5M
2 jun. 2025₹309,52-4,40%₹325,75₹328,77₹303,8320,9M
26 may. 2025₹323,77-0,86%₹328,75₹330,08₹311,2527,8M
19 may. 2025₹326,58+3,73%₹312,00₹331,62₹312,0020,0M
12 may. 2025₹314,83+14,00%₹278,75₹315,98₹277,4027,0M
5 may. 2025₹276,17+8,95%₹254,98₹276,62₹247,2716,7M
28 abr. 2025₹253,48+1,36%₹249,75₹256,49₹245,508,4M
21 abr. 2025₹250,09+3,19%₹242,50₹257,25₹238,0714,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹285,85+2,92%₹281,00₹289,50₹264,4016,5M
1 may. 2026₹277,75+5,38%₹263,56₹314,00₹259,20103,0M
1 abr. 2026₹263,56+13,09%₹233,78₹279,39₹228,3853,8M
1 mar. 2026₹233,05-11,99%₹261,00₹262,25₹215,7039,0M
1 feb. 2026₹264,80-6,89%₹284,30₹295,20₹254,8543,5M
1 ene. 2026₹284,40+3,97%₹274,00₹294,80₹257,6555,4M
1 dic. 2025₹273,55+7,04%₹255,20₹275,25₹221,3572,2M
1 nov. 2025₹255,55-4,36%₹267,80₹281,60₹251,1026,5M
1 oct. 2025₹267,20+4,95%₹255,80₹285,40₹251,9533,5M
1 sept. 2025₹254,60-12,29%₹290,75₹296,50₹253,0058,7M
1 ago. 2025₹290,27-14,08%₹338,62₹363,25₹254,00212,9M
1 jul. 2025₹337,85+4,07%₹327,25₹359,00₹322,5267,3M
1 jun. 2025₹324,65+0,27%₹325,75₹338,75₹303,83102,1M
1 may. 2025₹323,77+28,03%₹253,25₹331,62₹247,2793,0M
1 abr. 2025₹252,88+6,71%₹237,00₹257,25₹228,7528,8M
1 mar. 2025₹236,98+4,07%₹228,02₹243,60₹227,3919,9M
1 feb. 2025₹227,71-3,22%₹235,35₹244,98₹225,2522,9M
1 ene. 2025₹235,29-7,14%₹252,06₹270,00₹219,0647,2M
1 dic. 2024₹253,38+1,26%₹252,51₹267,40₹243,1526,7M
1 nov. 2024₹250,23+6,15%₹237,00₹258,73₹218,0431,7M
1 oct. 2024₹235,73-4,25%₹246,25₹254,25₹208,6438,5M
1 sept. 2024₹246,19+6,03%₹232,50₹279,25₹227,77130,6M
1 ago. 2024₹232,18+2,41%₹227,32₹258,73₹223,7985,1M
1 jul. 2024₹226,71+4,34%₹215,38₹242,50₹206,0658,1M
1 jun. 2024₹217,27+23,83%₹178,73₹226,25₹157,5079,2M
1 may. 2024₹175,46+9,45%₹160,75₹180,73₹147,8851,7M
1 abr. 2024₹160,31-4,50%₹168,12₹178,25₹155,2627,9M
1 mar. 2024₹167,86-10,05%₹189,00₹197,24₹155,0021,8M
1 feb. 2024₹186,62-16,07%₹222,34₹229,21₹185,5022,1M
1 ene. 2024₹222,34+3,82%₹215,25₹244,89₹209,5043,7M
1 dic. 2023₹214,16+7,27%₹200,50₹229,93₹194,5154,0M
1 nov. 2023₹199,65-1,40%₹203,25₹216,15₹197,7710,2M
1 oct. 2023₹202,48-3,11%₹208,75₹223,99₹187,5026,0M
1 sept. 2023₹208,98+7,59%₹196,76₹232,26₹188,77111,9M
1 ago. 2023₹194,24+11,92%₹174,27₹203,71₹164,9036,1M
1 jul. 2023₹173,55-4,20%₹182,71₹185,93₹151,5655,2M
1 jun. 2023₹181,15+13,04%₹160,26₹181,80₹154,5044,1M
1 may. 2023₹160,26+16,19%₹138,65₹161,55₹137,7359,9M
1 abr. 2023₹137,93+6,83%₹130,50₹146,88₹126,5049,2M
1 mar. 2023₹129,11-2,10%₹131,88₹133,75₹120,4626,0M
1 feb. 2023₹131,88-10,77%₹148,75₹149,61₹128,2513,3M
1 ene. 2023₹147,80+1,80%₹145,18₹162,79₹142,7533,1M
1 dic. 2022₹145,18-1,61%₹148,75₹158,38₹129,7716,8M
1 nov. 2022₹147,55-10,33%₹165,36₹165,86₹120,0940,8M
1 oct. 2022₹164,54+0,73%₹162,50₹186,66₹161,1029,7M
1 sept. 2022₹163,34-0,80%₹167,00₹197,25₹155,59149,4M
1 ago. 2022₹164,66+24,25%₹143,75₹182,38₹142,50132,7M
1 jul. 2022₹132,52-21,05%₹167,50₹169,23₹127,7833,5M
1 jun. 2022₹167,85+10,42%₹152,50₹177,25₹118,7648,7M
1 may. 2022₹152,01-22,09%₹193,50₹195,25₹131,2638,9M
1 abr. 2022₹195,11-4,73%₹204,38₹221,25₹191,0619,3M
1 mar. 2022₹204,79-4,78%₹215,07₹233,56₹198,5019,6M
1 feb. 2022₹215,07-18,92%₹273,75₹280,62₹209,7513,5M
1 ene. 2022₹265,27-7,29%₹290,12₹335,88₹263,2514,9M
1 dic. 2021₹286,14+2,12%₹281,26₹306,52₹266,355,0M
1 nov. 2021₹280,19-15,48%₹330,62₹330,62₹268,8813,5M
1 oct. 2021₹331,51+15,71%₹285,62₹419,50₹282,7564,2M
1 sept. 2021₹286,51+24,78%₹229,50₹301,80₹221,9379,8M
1 ago. 2021₹229,61-1,00%₹237,50₹243,75₹195,1230,9M
1 jul. 2021₹231,92+22,47%₹190,00₹248,50₹189,0074,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹285,85+4,50%-+4,50%₹274,00₹314,00₹215,70311,2M
2025₹273,55+7,96%-+7,96%₹252,06₹363,25₹219,06785,1M
2024₹253,38+18,31%-+18,31%₹215,25₹279,25₹147,88617,2M
2023₹214,16+47,51%-+47,51%₹145,18₹232,26₹120,46518,9M
2022₹145,18-49,26%--49,26%₹290,12₹335,88₹118,76557,9M
2021₹286,140,00%-0,00%₹248,75₹419,50₹179,00522,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Nazara Technologies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Nazara Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Nazara Technologies
Nazara Technologies NAZARA
100,83B Mid-cap 8,54 % -3,00 % 25,09 % 27,67 % 3,91 % -13,89 % 66,02 % 50,67 % 36,88 % 36,88 % 36,88 %
Bharti Airtel
Bharti Airtel BHARTIARTL
11,05T Large-cap 1,54 % -3,37 % 2,93 % -11,04 % -12,76 % -0,97 % 117,53 % 244,64 % 466,43 % 431,39 % 1.005,48 %
Brightcom
Brightcom BCG
N/D -2,43 % 17,30 % 18,97 % -3,56 % 2,17 % 6,44 % -63,69 % 49,04 % 43,36 % -19,84 % -19,84 %
Indus Towers
Indus Towers INDUSTOWER
1,07T Large-cap -2,98 % -3,64 % -3,31 % 0,85 % -5,24 % 10,74 % 157,30 % 71,12 % 24,38 % 119,78 % 119,78 %
7Seas Entertainment
7Seas Entertainment 7SEASL
1,93B Small-cap -0,03 % -3,28 % 9,94 % -10,91 % -2,48 % 11,29 % 189,65 % 650,14 % 650,14 % 650,14 % 650,14 %

Calcule sus Rendimientos de Inversión en Nazara Technologies

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Nazara Technologies stock price in Mar 2021 was ₹208,84, A ₹1.000,00 lump sum investment in Nazara Technologies made 5 years ago would be worth approximately ₹1.393,17 today, representing a positive return of 39,32 %. This translates to an annualized return (CAGR) of 6,57 %.

Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.393,17
Rendimiento Anual (TCAC) 6,57 %
Acciones Posedas 4,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nazara Technologies ha entregado un rendimiento total de -13,9%.

  • Máximo de 52 semanas alcanzó 363,25 INR el N/A.
  • Mínimo de 52 semanas tocó 215,70 INR el N/A.
  • Precio Actual cotizando a 290,95 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Nazara Technologies (nazara) habría crecido a aproximadamente 15 067,00 INR al July 19, 2026, representando un rendimiento total de 50,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.

Nazara Technologies (nazara) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Nazara Technologies habría crecido a 13 688,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Nazara Technologies (nazara) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 66,0%.

Nazara Technologies (nazara) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+66,0%), 5 years (+50,7%), 10 years (+36,9%)

Rendimientos negativos: 12 months (-13,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.