NCL Industries (NCLIND) | Historial de Precios y Rendimientos | 2007 - 2026
NCL Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de NCL Industries
Datos de Precios Históricos de NCL Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹186,62 | +0,86% | ₹189,00 | ₹189,00 | ₹182,00 | 79,2K |
| 12 jun. 2026 | ₹185,03 | +2,78% | ₹181,20 | ₹186,00 | ₹180,21 | 47,2K |
| 11 jun. 2026 | ₹180,03 | -1,46% | ₹183,19 | ₹183,59 | ₹179,11 | 37,2K |
| 10 jun. 2026 | ₹182,70 | -1,23% | ₹185,00 | ₹188,18 | ₹182,00 | 68,1K |
| 9 jun. 2026 | ₹184,97 | +1,34% | ₹180,10 | ₹185,79 | ₹180,10 | 49,4K |
| 8 jun. 2026 | ₹182,52 | +0,52% | ₹180,64 | ₹185,00 | ₹177,10 | 75,8K |
| 5 jun. 2026 | ₹181,57 | +1,14% | ₹180,80 | ₹182,00 | ₹178,32 | 40,2K |
| 4 jun. 2026 | ₹179,53 | -1,65% | ₹181,60 | ₹183,70 | ₹178,20 | 63,8K |
| 3 jun. 2026 | ₹182,55 | -1,68% | ₹185,67 | ₹185,67 | ₹180,05 | 45,5K |
| 2 jun. 2026 | ₹185,67 | +0,03% | ₹183,65 | ₹189,00 | ₹178,00 | 165,4K |
| 1 jun. 2026 | ₹185,61 | +1,14% | ₹188,00 | ₹196,99 | ₹179,51 | 428,5K |
| 29 may. 2026 | ₹183,52 | +6,92% | ₹173,65 | ₹188,70 | ₹170,60 | 548,8K |
| 27 may. 2026 | ₹171,65 | +1,07% | ₹169,86 | ₹172,38 | ₹169,00 | 19,6K |
| 26 may. 2026 | ₹169,84 | -0,47% | ₹170,60 | ₹171,27 | ₹168,51 | 52,0K |
| 25 may. 2026 | ₹170,65 | +1,32% | ₹169,22 | ₹173,43 | ₹168,09 | 49,2K |
| 22 may. 2026 | ₹168,43 | -1,80% | ₹172,37 | ₹172,37 | ₹167,58 | 33,5K |
| 21 may. 2026 | ₹171,52 | +1,98% | ₹168,49 | ₹172,45 | ₹168,49 | 40,1K |
| 20 may. 2026 | ₹168,19 | +0,11% | ₹166,33 | ₹169,80 | ₹166,24 | 29,2K |
| 19 may. 2026 | ₹168,01 | +1,13% | ₹166,49 | ₹171,27 | ₹166,49 | 30,7K |
| 18 may. 2026 | ₹166,13 | -2,32% | ₹169,00 | ₹169,40 | ₹163,01 | 53,5K |
| 15 may. 2026 | ₹170,08 | 0,00% | ₹171,00 | ₹172,71 | ₹169,25 | 41,2K |
| 14 may. 2026 | ₹170,08 | -0,29% | ₹171,70 | ₹177,59 | ₹169,90 | 127,4K |
| 13 may. 2026 | ₹170,58 | -0,83% | ₹170,00 | ₹174,46 | ₹169,06 | 35,2K |
| 12 may. 2026 | ₹172,00 | -0,87% | ₹172,50 | ₹174,33 | ₹170,42 | 48,1K |
| 11 may. 2026 | ₹173,51 | -2,57% | ₹179,21 | ₹179,21 | ₹172,55 | 41,5K |
| 8 may. 2026 | ₹178,09 | +1,02% | ₹176,25 | ₹179,89 | ₹174,64 | 81,7K |
| 7 may. 2026 | ₹176,30 | +1,00% | ₹175,50 | ₹178,00 | ₹174,00 | 104,7K |
| 6 may. 2026 | ₹174,55 | +1,07% | ₹173,70 | ₹175,47 | ₹172,00 | 36,4K |
| 5 may. 2026 | ₹172,71 | -0,16% | ₹174,96 | ₹174,96 | ₹172,28 | 20,1K |
| 4 may. 2026 | ₹172,99 | -1,57% | ₹179,80 | ₹179,80 | ₹170,80 | 92,2K |
| 1 may. 2026 | ₹175,75 | 0,00% | ₹175,75 | ₹175,75 | ₹175,75 | N/A |
| 30 abr. 2026 | ₹175,75 | -0,89% | ₹178,10 | ₹178,97 | ₹173,20 | 64,4K |
| 29 abr. 2026 | ₹177,33 | +1,84% | ₹173,90 | ₹181,00 | ₹173,90 | 84,0K |
| 28 abr. 2026 | ₹174,12 | +0,62% | ₹173,74 | ₹175,00 | ₹171,00 | 66,2K |
| 27 abr. 2026 | ₹173,04 | +1,16% | ₹171,51 | ₹175,38 | ₹170,44 | 63,3K |
| 24 abr. 2026 | ₹171,06 | -2,21% | ₹175,00 | ₹175,59 | ₹170,00 | 66,9K |
| 23 abr. 2026 | ₹174,92 | -1,40% | ₹177,15 | ₹177,45 | ₹174,21 | 51,6K |
| 22 abr. 2026 | ₹177,41 | +0,39% | ₹177,30 | ₹178,50 | ₹176,00 | 51,7K |
| 21 abr. 2026 | ₹176,72 | -1,50% | ₹181,01 | ₹181,01 | ₹175,05 | 63,9K |
| 20 abr. 2026 | ₹179,42 | +0,05% | ₹181,80 | ₹181,80 | ₹177,00 | 46,9K |
| 17 abr. 2026 | ₹179,33 | -0,03% | ₹181,15 | ₹182,19 | ₹178,78 | 83,7K |
| 16 abr. 2026 | ₹179,39 | +0,09% | ₹179,50 | ₹181,50 | ₹176,71 | 162,7K |
| 15 abr. 2026 | ₹179,22 | -2,48% | ₹183,77 | ₹187,72 | ₹178,65 | 174,7K |
| 13 abr. 2026 | ₹183,77 | +1,06% | ₹176,00 | ₹185,68 | ₹176,00 | 106,9K |
| 10 abr. 2026 | ₹181,85 | +0,21% | ₹182,97 | ₹184,51 | ₹180,97 | 43,4K |
| 9 abr. 2026 | ₹181,47 | -2,54% | ₹186,20 | ₹187,00 | ₹179,85 | 67,1K |
| 8 abr. 2026 | ₹186,20 | +6,59% | ₹180,18 | ₹187,89 | ₹178,23 | 126,3K |
| 7 abr. 2026 | ₹174,69 | +1,77% | ₹169,50 | ₹176,00 | ₹169,00 | 54,0K |
| 6 abr. 2026 | ₹171,66 | +4,31% | ₹165,80 | ₹175,76 | ₹161,37 | 157,0K |
| 2 abr. 2026 | ₹164,56 | +4,72% | ₹159,86 | ₹165,68 | ₹153,94 | 90,2K |
| 1 abr. 2026 | ₹157,15 | +6,06% | ₹157,00 | ₹160,18 | ₹151,16 | 111,3K |
| 30 mar. 2026 | ₹148,17 | -5,59% | ₹157,26 | ₹162,46 | ₹147,50 | 311,7K |
| 27 mar. 2026 | ₹156,94 | -4,76% | ₹163,97 | ₹165,61 | ₹153,35 | 214,9K |
| 25 mar. 2026 | ₹164,79 | +2,99% | ₹161,33 | ₹167,81 | ₹161,33 | 195,4K |
| 24 mar. 2026 | ₹160,01 | -1,62% | ₹167,70 | ₹167,70 | ₹159,60 | 162,6K |
| 23 mar. 2026 | ₹162,65 | -4,21% | ₹169,10 | ₹169,50 | ₹160,06 | 157,0K |
| 20 mar. 2026 | ₹169,80 | -0,93% | ₹172,20 | ₹174,97 | ₹169,00 | 83,0K |
| 19 mar. 2026 | ₹171,39 | -3,79% | ₹175,48 | ₹176,96 | ₹170,05 | 73,3K |
| 18 mar. 2026 | ₹178,14 | +1,92% | ₹175,60 | ₹179,88 | ₹175,40 | 52,3K |
| 17 mar. 2026 | ₹174,79 | +2,38% | ₹170,10 | ₹178,94 | ₹170,00 | 81,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹185,03 | +1,91% | ₹180,64 | ₹188,18 | ₹177,10 | 277,8K |
| 1 jun. 2026 | ₹181,57 | -1,06% | ₹188,00 | ₹196,99 | ₹178,00 | 743,5K |
| 25 may. 2026 | ₹183,52 | +8,96% | ₹169,22 | ₹188,70 | ₹168,09 | 669,7K |
| 18 may. 2026 | ₹168,43 | -0,97% | ₹169,00 | ₹172,45 | ₹163,01 | 186,9K |
| 11 may. 2026 | ₹170,08 | -4,50% | ₹179,21 | ₹179,21 | ₹169,06 | 293,4K |
| 4 may. 2026 | ₹178,09 | +1,33% | ₹179,80 | ₹179,89 | ₹170,80 | 335,1K |
| 27 abr. 2026 | ₹175,75 | +2,74% | ₹171,51 | ₹181,00 | ₹170,44 | 277,9K |
| 20 abr. 2026 | ₹171,06 | -4,61% | ₹181,80 | ₹181,80 | ₹170,00 | 280,9K |
| 13 abr. 2026 | ₹179,33 | -1,39% | ₹176,00 | ₹187,72 | ₹176,00 | 528,0K |
| 6 abr. 2026 | ₹181,85 | +10,51% | ₹165,80 | ₹187,89 | ₹161,37 | 447,9K |
| 30 mar. 2026 | ₹164,56 | +4,86% | ₹157,26 | ₹165,68 | ₹147,50 | 513,3K |
| 23 mar. 2026 | ₹156,94 | -7,57% | ₹169,10 | ₹169,50 | ₹153,35 | 730,0K |
| 16 mar. 2026 | ₹169,80 | -2,01% | ₹174,38 | ₹179,88 | ₹165,20 | 463,6K |
| 9 mar. 2026 | ₹173,29 | -2,73% | ₹176,81 | ₹186,42 | ₹170,10 | 931,4K |
| 2 mar. 2026 | ₹178,15 | -4,10% | ₹182,89 | ₹185,90 | ₹177,24 | 490,3K |
| 23 feb. 2026 | ₹185,77 | -0,57% | ₹188,00 | ₹188,90 | ₹181,70 | 137,5K |
| 16 feb. 2026 | ₹186,83 | -3,78% | ₹195,00 | ₹195,90 | ₹185,11 | 297,8K |
| 9 feb. 2026 | ₹194,16 | +3,43% | ₹189,80 | ₹198,18 | ₹186,48 | 630,3K |
| 2 feb. 2026 | ₹187,72 | +0,89% | ₹188,30 | ₹190,30 | ₹179,94 | 649,6K |
| 26 ene. 2026 | ₹186,07 | -0,65% | ₹188,30 | ₹188,50 | ₹180,00 | 497,6K |
| 19 ene. 2026 | ₹187,29 | -6,57% | ₹198,60 | ₹199,98 | ₹185,32 | 161,6K |
| 12 ene. 2026 | ₹200,46 | -0,78% | ₹203,10 | ₹208,00 | ₹196,60 | 175,4K |
| 5 ene. 2026 | ₹202,03 | -2,64% | ₹208,00 | ₹214,80 | ₹196,00 | 341,4K |
| 29 dic. 2025 | ₹207,50 | +5,52% | ₹196,99 | ₹209,17 | ₹196,99 | 271,3K |
| 22 dic. 2025 | ₹196,65 | -0,76% | ₹199,00 | ₹200,10 | ₹195,00 | 160,7K |
| 15 dic. 2025 | ₹198,15 | -0,09% | ₹197,99 | ₹201,79 | ₹195,60 | 119,1K |
| 8 dic. 2025 | ₹198,32 | +0,85% | ₹195,00 | ₹204,94 | ₹192,37 | 331,9K |
| 1 dic. 2025 | ₹196,64 | -1,51% | ₹200,36 | ₹201,63 | ₹194,28 | 212,7K |
| 24 nov. 2025 | ₹199,66 | -1,07% | ₹202,79 | ₹204,08 | ₹199,00 | 182,9K |
| 17 nov. 2025 | ₹201,81 | -2,13% | ₹204,10 | ₹211,67 | ₹200,98 | 477,2K |
| 10 nov. 2025 | ₹206,20 | +4,51% | ₹195,50 | ₹214,45 | ₹191,50 | 1,3M |
| 3 nov. 2025 | ₹197,30 | +0,19% | ₹196,92 | ₹205,58 | ₹194,40 | 314,7K |
| 27 oct. 2025 | ₹196,92 | -0,78% | ₹198,40 | ₹204,50 | ₹195,42 | 231,7K |
| 20 oct. 2025 | ₹198,47 | +0,60% | ₹196,29 | ₹203,00 | ₹195,00 | 129,1K |
| 13 oct. 2025 | ₹197,29 | -2,18% | ₹202,00 | ₹205,99 | ₹195,80 | 274,1K |
| 6 oct. 2025 | ₹201,68 | -2,00% | ₹205,80 | ₹211,20 | ₹200,45 | 373,2K |
| 29 sept. 2025 | ₹205,80 | +2,58% | ₹202,60 | ₹207,89 | ₹193,20 | 207,0K |
| 22 sept. 2025 | ₹200,63 | -4,84% | ₹212,50 | ₹212,50 | ₹200,00 | 278,2K |
| 15 sept. 2025 | ₹210,83 | -1,23% | ₹213,90 | ₹213,98 | ₹209,40 | 323,3K |
| 8 sept. 2025 | ₹213,45 | -0,22% | ₹216,00 | ₹216,09 | ₹210,83 | 188,0K |
| 1 sept. 2025 | ₹213,91 | +1,24% | ₹213,18 | ₹220,39 | ₹211,10 | 210,0K |
| 25 ago. 2025 | ₹211,28 | -2,42% | ₹217,00 | ₹218,28 | ₹210,00 | 172,1K |
| 18 ago. 2025 | ₹216,52 | +0,38% | ₹218,00 | ₹223,88 | ₹216,00 | 320,5K |
| 11 ago. 2025 | ₹215,69 | +3,34% | ₹214,80 | ₹225,00 | ₹211,25 | 1,2M |
| 4 ago. 2025 | ₹208,72 | -2,63% | ₹213,70 | ₹222,50 | ₹207,00 | 387,4K |
| 28 jul. 2025 | ₹214,35 | -4,50% | ₹224,40 | ₹225,20 | ₹212,60 | 306,8K |
| 21 jul. 2025 | ₹224,44 | -3,07% | ₹231,00 | ₹238,28 | ₹223,40 | 930,4K |
| 14 jul. 2025 | ₹231,55 | +8,07% | ₹215,42 | ₹238,00 | ₹213,50 | 1,4M |
| 7 jul. 2025 | ₹214,25 | -8,02% | ₹231,15 | ₹233,99 | ₹212,50 | 1,1M |
| 30 jun. 2025 | ₹232,93 | +1,14% | ₹231,90 | ₹239,39 | ₹228,71 | 1,1M |
| 23 jun. 2025 | ₹230,30 | +5,75% | ₹213,94 | ₹233,40 | ₹213,94 | 1,8M |
| 16 jun. 2025 | ₹217,78 | -0,43% | ₹216,55 | ₹220,25 | ₹207,26 | 593,0K |
| 9 jun. 2025 | ₹218,73 | -0,19% | ₹223,00 | ₹228,98 | ₹215,00 | 782,9K |
| 2 jun. 2025 | ₹219,14 | +2,27% | ₹212,00 | ₹223,20 | ₹206,22 | 848,9K |
| 26 may. 2025 | ₹214,27 | -4,48% | ₹224,33 | ₹226,00 | ₹210,26 | 759,6K |
| 19 may. 2025 | ₹224,33 | +0,26% | ₹223,31 | ₹231,98 | ₹221,15 | 492,3K |
| 12 may. 2025 | ₹223,74 | +11,04% | ₹203,40 | ₹225,73 | ₹202,10 | 581,5K |
| 5 may. 2025 | ₹201,49 | -6,26% | ₹215,90 | ₹218,10 | ₹197,05 | 347,4K |
| 28 abr. 2025 | ₹214,94 | +2,54% | ₹207,00 | ₹221,60 | ₹207,00 | 430,2K |
| 21 abr. 2025 | ₹209,62 | -0,47% | ₹211,80 | ₹218,90 | ₹206,99 | 277,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹185,03 | +0,82% | ₹188,00 | ₹196,99 | ₹177,10 | 1,0M |
| 1 may. 2026 | ₹183,52 | +4,42% | ₹175,75 | ₹188,70 | ₹163,01 | 1,5M |
| 1 abr. 2026 | ₹175,75 | +18,61% | ₹157,00 | ₹187,89 | ₹151,16 | 1,7M |
| 1 mar. 2026 | ₹148,17 | -20,24% | ₹182,89 | ₹186,42 | ₹147,50 | 2,9M |
| 1 feb. 2026 | ₹185,77 | +1,42% | ₹180,01 | ₹198,18 | ₹179,94 | 1,8M |
| 1 ene. 2026 | ₹183,16 | -8,91% | ₹199,51 | ₹214,80 | ₹180,00 | 1,3M |
| 1 dic. 2025 | ₹201,07 | +0,71% | ₹200,36 | ₹204,94 | ₹192,37 | 921,5K |
| 1 nov. 2025 | ₹199,66 | +1,39% | ₹196,92 | ₹214,45 | ₹191,50 | 2,3M |
| 1 oct. 2025 | ₹196,92 | +0,70% | ₹196,60 | ₹211,20 | ₹195,00 | 1,1M |
| 1 sept. 2025 | ₹195,56 | -7,44% | ₹213,18 | ₹220,39 | ₹193,20 | 1,1M |
| 1 ago. 2025 | ₹211,28 | -3,78% | ₹220,00 | ₹225,00 | ₹207,00 | 2,1M |
| 1 jul. 2025 | ₹219,59 | -6,19% | ₹235,10 | ₹238,28 | ₹212,50 | 4,3M |
| 1 jun. 2025 | ₹234,09 | +9,25% | ₹212,00 | ₹239,39 | ₹206,22 | 4,5M |
| 1 may. 2025 | ₹214,27 | +2,30% | ₹209,95 | ₹231,98 | ₹197,05 | 2,4M |
| 1 abr. 2025 | ₹209,45 | +14,90% | ₹181,90 | ₹218,90 | ₹179,21 | 1,3M |
| 1 mar. 2025 | ₹182,29 | -2,63% | ₹188,00 | ₹198,40 | ₹180,30 | 2,1M |
| 1 feb. 2025 | ₹187,21 | -7,64% | ₹204,55 | ₹224,72 | ₹182,00 | 2,5M |
| 1 ene. 2025 | ₹202,70 | -7,63% | ₹218,90 | ₹227,45 | ₹186,38 | 1,7M |
| 1 dic. 2024 | ₹219,44 | -0,15% | ₹220,00 | ₹230,00 | ₹211,00 | 3,6M |
| 1 nov. 2024 | ₹219,78 | +6,74% | ₹207,85 | ₹223,05 | ₹191,01 | 2,2M |
| 1 oct. 2024 | ₹205,90 | -1,06% | ₹208,65 | ₹221,70 | ₹188,00 | 2,0M |
| 1 sept. 2024 | ₹208,11 | -6,95% | ₹224,60 | ₹228,00 | ₹207,15 | 2,3M |
| 1 ago. 2024 | ₹223,66 | -5,22% | ₹238,30 | ₹247,30 | ₹214,00 | 6,6M |
| 1 jul. 2024 | ₹235,98 | -2,39% | ₹241,78 | ₹260,00 | ₹215,00 | 9,5M |
| 1 jun. 2024 | ₹241,76 | +20,55% | ₹209,00 | ₹258,99 | ₹184,50 | 14,5M |
| 1 may. 2024 | ₹200,55 | -3,44% | ₹209,85 | ₹216,90 | ₹195,20 | 4,2M |
| 1 abr. 2024 | ₹207,70 | +12,39% | ₹185,80 | ₹224,20 | ₹185,80 | 6,1M |
| 1 mar. 2024 | ₹184,80 | -17,92% | ₹227,40 | ₹228,55 | ₹180,00 | 4,8M |
| 1 feb. 2024 | ₹225,15 | -8,74% | ₹249,00 | ₹258,20 | ₹221,35 | 6,5M |
| 1 ene. 2024 | ₹246,70 | +10,95% | ₹223,30 | ₹249,90 | ₹215,15 | 7,3M |
| 1 dic. 2023 | ₹222,35 | +0,86% | ₹222,00 | ₹234,90 | ₹217,90 | 6,7M |
| 1 nov. 2023 | ₹220,45 | +6,57% | ₹208,30 | ₹225,90 | ₹206,20 | 4,1M |
| 1 oct. 2023 | ₹206,85 | -10,76% | ₹232,00 | ₹237,30 | ₹199,60 | 5,1M |
| 1 sept. 2023 | ₹231,80 | -2,26% | ₹237,15 | ₹246,55 | ₹215,60 | 4,5M |
| 1 ago. 2023 | ₹237,15 | +23,07% | ₹194,80 | ₹240,00 | ₹191,40 | 9,7M |
| 1 jul. 2023 | ₹192,70 | -3,60% | ₹201,00 | ₹207,50 | ₹189,55 | 2,2M |
| 1 jun. 2023 | ₹199,90 | +4,55% | ₹189,30 | ₹210,95 | ₹185,30 | 3,6M |
| 1 may. 2023 | ₹191,20 | +2,19% | ₹187,30 | ₹202,00 | ₹173,45 | 4,5M |
| 1 abr. 2023 | ₹187,10 | +4,91% | ₹179,90 | ₹195,25 | ₹178,10 | 2,2M |
| 1 mar. 2023 | ₹178,35 | +5,41% | ₹170,40 | ₹183,25 | ₹167,10 | 2,5M |
| 1 feb. 2023 | ₹169,20 | +3,71% | ₹163,00 | ₹179,80 | ₹157,00 | 2,0M |
| 1 ene. 2023 | ₹163,15 | -7,85% | ₹178,10 | ₹181,05 | ₹157,10 | 1,2M |
| 1 dic. 2022 | ₹177,05 | -0,42% | ₹179,80 | ₹188,70 | ₹164,55 | 2,1M |
| 1 nov. 2022 | ₹177,80 | -2,12% | ₹181,00 | ₹186,00 | ₹172,15 | 1,9M |
| 1 oct. 2022 | ₹181,65 | -1,04% | ₹186,00 | ₹191,15 | ₹172,50 | 1,8M |
| 1 sept. 2022 | ₹183,55 | +0,11% | ₹181,50 | ₹198,55 | ₹176,00 | 3,5M |
| 1 ago. 2022 | ₹183,35 | +4,95% | ₹177,50 | ₹188,20 | ₹165,65 | 2,2M |
| 1 jul. 2022 | ₹174,70 | -0,26% | ₹174,55 | ₹205,10 | ₹164,20 | 2,0M |
| 1 jun. 2022 | ₹175,15 | +7,09% | ₹165,00 | ₹184,70 | ₹156,55 | 1,6M |
| 1 may. 2022 | ₹163,55 | -13,05% | ₹186,50 | ₹193,65 | ₹156,00 | 1,7M |
| 1 abr. 2022 | ₹188,10 | +5,82% | ₹177,00 | ₹210,65 | ₹177,00 | 3,8M |
| 1 mar. 2022 | ₹177,75 | +0,40% | ₹176,30 | ₹188,00 | ₹168,50 | 3,8M |
| 1 feb. 2022 | ₹177,05 | -14,82% | ₹210,90 | ₹215,00 | ₹171,00 | 4,1M |
| 1 ene. 2022 | ₹207,85 | -2,74% | ₹218,00 | ₹233,00 | ₹190,00 | 4,3M |
| 1 dic. 2021 | ₹213,70 | +1,79% | ₹213,50 | ₹230,70 | ₹208,50 | 2,4M |
| 1 nov. 2021 | ₹209,95 | -14,25% | ₹247,00 | ₹247,00 | ₹205,15 | 3,2M |
| 1 oct. 2021 | ₹244,85 | +11,88% | ₹219,00 | ₹270,00 | ₹217,00 | 9,6M |
| 1 sept. 2021 | ₹218,85 | -6,17% | ₹234,95 | ₹250,95 | ₹215,00 | 3,6M |
| 1 ago. 2021 | ₹233,25 | -8,87% | ₹270,95 | ₹304,95 | ₹219,95 | 6,9M |
| 1 jul. 2021 | ₹255,95 | +22,14% | ₹209,50 | ₹274,75 | ₹205,05 | 7,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹185,03 | -7,98% | ₹1,50 | -7,23% | ₹199,51 | ₹214,80 | ₹147,50 | 10,2M |
| 2025 | ₹201,07 | -8,37% | ₹3,00 | -7,00% | ₹218,90 | ₹239,39 | ₹179,21 | 26,3M |
| 2024 | ₹219,44 | -1,31% | ₹4,00 | +0,48% | ₹223,30 | ₹260,00 | ₹180,00 | 69,7M |
| 2023 | ₹222,35 | +25,59% | ₹3,00 | +27,27% | ₹178,10 | ₹246,55 | ₹157,00 | 48,4M |
| 2022 | ₹177,05 | -17,15% | ₹3,00 | -15,77% | ₹218,00 | ₹233,00 | ₹156,00 | 32,8M |
| 2021 | ₹213,70 | +45,03% | ₹2,50 | +46,73% | ₹146,90 | ₹304,95 | ₹143,70 | 82,7M |
| 2020 | ₹147,35 | +71,24% | ₹4,00 | +75,84% | ₹86,90 | ₹157,00 | ₹53,20 | 95,2M |
| 2019 | ₹86,05 | -36,54% | ₹2,50 | -34,74% | ₹138,55 | ₹161,80 | ₹74,25 | 17,0M |
| 2018 | ₹135,60 | -45,90% | ₹2,50 | -44,91% | ₹252,00 | ₹303,00 | ₹109,00 | 18,3M |
| 2017 | ₹250,65 | +120,06% | ₹2,50 | +122,21% | ₹116,20 | ₹278,00 | ₹113,70 | 32,7M |
| 2016 | ₹113,90 | -30,19% | ₹2,00 | -28,97% | ₹163,95 | ₹166,40 | ₹80,00 | 49,3M |
| 2015 | ₹163,15 | +309,41% | - | +309,41% | ₹40,00 | ₹184,50 | ₹39,00 | 42,8M |
| 2014 | ₹39,85 | +86,21% | - | +86,21% | ₹21,95 | ₹47,70 | ₹16,10 | 5,1M |
| 2013 | ₹21,40 | -43,54% | ₹1,00 | -40,94% | ₹38,50 | ₹44,30 | ₹17,00 | 3,5M |
| 2012 | ₹37,90 | +17,52% | ₹2,00 | +23,72% | ₹32,25 | ₹53,45 | ₹31,95 | 7,4M |
| 2011 | ₹32,25 | +12,37% | ₹1,50 | +17,39% | ₹29,90 | ₹41,00 | ₹23,55 | 4,9M |
| 2010 | ₹28,70 | -28,87% | ₹1,00 | -26,39% | ₹40,40 | ₹47,90 | ₹26,10 | 8,8M |
| 2009 | ₹40,35 | +78,54% | ₹2,50 | +89,18% | ₹23,50 | ₹46,95 | ₹19,15 | 9,9M |
| 2008 | ₹22,60 | -72,62% | ₹2,50 | -69,64% | ₹83,90 | ₹95,30 | ₹19,30 | 8,9M |
| 2007 | ₹82,55 | 0,00% | ₹2,00 | +5,29% | ₹37,80 | ₹83,50 | ₹34,35 | 15,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NCL Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NCL Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NCL Industries
NCLIND
|
7,91B Small-cap | 2,25 % | 9,72 % | 9,31 % | -6,94 % | -8,14 % | -15,41 % | -9,54 % | -15,93 % | 38,44 % | 413,26 % | 389,50 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1.053,40 % | 1.581,72 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | 0,39 % | -4,31 % | 6,62 % | 12,18 % | 10,56 % | 8,92 % | 151,80 % | 170,93 % | 193,20 % | 648,36 % | 529,40 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | 1,51 % | -0,61 % | 1,87 % | -13,00 % | -12,79 % | -22,86 % | -14,86 % | -42,28 % | 42,89 % | 297,41 % | 306,63 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | 3,66 % | 0,00 % | 2,28 % | -16,37 % | -20,80 % | -53,86 % | -4,25 % | -0,43 % | -18,15 % | 136,44 % | 136,44 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1.037,55 % |
Calcule sus Rendimientos de Inversión en NCL Industries
Análisis de Rendimiento de Inversión a Largo Plazo
NCL Industries stock price in Aug 2016 was ₹115,80, A ₹1.000,00 lump sum investment in NCL Industries made 9 years ago would be worth approximately ₹1.866,32 today, representing a solid return of 86,63 %. This translates to an annualized return (CAGR) of 6,53 %. During this period, NCL Industries paid out ₹29,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.866,32
Rendimiento Anual (TCAC)
6,53 %
Dividendos Totales
₹254,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NCL Industries (NCLIND) durante los últimos 12 meses?
Durante los últimos 12 meses, NCL Industries ha entregado un rendimiento total de -15,4%.
- Máximo de 52 semanas alcanzó 239,39 INR el N/A.
- Mínimo de 52 semanas tocó 147,50 INR el N/A.
- Precio Actual cotizando a 186,62 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de NCL Industries (NCLIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NCL Industries (nclind) habría crecido a aproximadamente 8 407,00 INR al August 2, 2026, representando un rendimiento total de -15,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NCL Industries con el sector Basic Materials?
NCL Industries (nclind) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NCL Industries habría crecido a 13 844,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NCL Industries?
NCL Industries (nclind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 38,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NCL Industries ha logrado históricamente?
NCL Industries (nclind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+38,4%)
Rendimientos negativos: 12 months (-15,4%), 3 years (-9,5%), 5 years (-15,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.