Ndl Ventures (NDLVENTURE) | Historial de Precios y Rendimientos | 2023 - 2026
Ndl Ventures Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Ndl Ventures
Datos de Precios Históricos de Ndl Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹130,32 | -2,41% | ₹135,95 | ₹137,00 | ₹129,15 | 12,8K |
| 2 jun. 2026 | ₹133,54 | +2,16% | ₹135,00 | ₹135,00 | ₹129,51 | 40,0K |
| 1 jun. 2026 | ₹130,72 | -0,75% | ₹131,05 | ₹133,00 | ₹128,83 | 19,3K |
| 29 may. 2026 | ₹131,71 | +1,04% | ₹130,00 | ₹135,00 | ₹119,08 | 46,4K |
| 27 may. 2026 | ₹130,36 | -0,35% | ₹131,97 | ₹132,00 | ₹128,61 | 9,5K |
| 26 may. 2026 | ₹130,82 | +0,76% | ₹129,80 | ₹133,75 | ₹127,40 | 27,3K |
| 25 may. 2026 | ₹129,83 | +0,46% | ₹133,45 | ₹133,45 | ₹126,10 | 32,7K |
| 22 may. 2026 | ₹129,24 | +1,60% | ₹130,00 | ₹130,00 | ₹126,00 | 23,3K |
| 21 may. 2026 | ₹127,20 | -2,93% | ₹131,04 | ₹133,50 | ₹126,26 | 23,3K |
| 20 may. 2026 | ₹131,04 | +7,72% | ₹124,20 | ₹135,00 | ₹122,00 | 153,0K |
| 19 may. 2026 | ₹121,65 | +1,87% | ₹122,66 | ₹122,66 | ₹119,00 | 16,2K |
| 18 may. 2026 | ₹119,42 | -0,81% | ₹121,80 | ₹121,80 | ₹117,60 | 12,5K |
| 15 may. 2026 | ₹120,40 | +2,26% | ₹117,94 | ₹121,18 | ₹117,63 | 11,7K |
| 14 may. 2026 | ₹117,74 | -0,97% | ₹118,94 | ₹121,79 | ₹117,05 | 18,3K |
| 13 may. 2026 | ₹118,89 | +0,21% | ₹122,00 | ₹122,00 | ₹118,00 | 10,0K |
| 12 may. 2026 | ₹118,64 | -4,91% | ₹123,98 | ₹123,98 | ₹117,71 | 20,4K |
| 11 may. 2026 | ₹124,77 | -0,81% | ₹128,35 | ₹128,35 | ₹122,71 | 10,7K |
| 8 may. 2026 | ₹125,79 | +2,91% | ₹123,50 | ₹126,00 | ₹122,00 | 22,9K |
| 7 may. 2026 | ₹122,23 | +1,01% | ₹123,61 | ₹123,61 | ₹120,26 | 12,6K |
| 6 may. 2026 | ₹121,01 | +0,73% | ₹122,22 | ₹122,22 | ₹120,31 | 9,9K |
| 5 may. 2026 | ₹120,13 | +1,64% | ₹121,50 | ₹123,20 | ₹117,61 | 40,7K |
| 4 may. 2026 | ₹118,19 | -0,96% | ₹121,12 | ₹122,69 | ₹117,55 | 39,0K |
| 30 abr. 2026 | ₹119,33 | -1,17% | ₹120,10 | ₹122,13 | ₹118,22 | 13,6K |
| 29 abr. 2026 | ₹120,74 | +0,52% | ₹120,72 | ₹124,28 | ₹119,05 | 32,8K |
| 28 abr. 2026 | ₹120,12 | +2,03% | ₹118,33 | ₹121,55 | ₹117,73 | 28,4K |
| 27 abr. 2026 | ₹117,73 | -0,94% | ₹118,81 | ₹120,80 | ₹117,21 | 57,2K |
| 24 abr. 2026 | ₹118,85 | -0,26% | ₹120,97 | ₹120,99 | ₹118,10 | 30,5K |
| 23 abr. 2026 | ₹119,16 | -3,95% | ₹125,70 | ₹125,70 | ₹118,28 | 108,9K |
| 22 abr. 2026 | ₹124,06 | -2,64% | ₹132,85 | ₹132,85 | ₹120,00 | 78,9K |
| 21 abr. 2026 | ₹127,43 | -4,27% | ₹136,00 | ₹140,00 | ₹125,00 | 184,9K |
| 20 abr. 2026 | ₹133,12 | +9,32% | ₹126,70 | ₹139,00 | ₹121,31 | 205,8K |
| 17 abr. 2026 | ₹121,77 | -0,47% | ₹125,00 | ₹127,00 | ₹121,00 | 47,6K |
| 16 abr. 2026 | ₹122,34 | -1,24% | ₹124,27 | ₹124,27 | ₹121,00 | 28,7K |
| 15 abr. 2026 | ₹123,87 | +2,67% | ₹120,63 | ₹124,56 | ₹120,63 | 26,6K |
| 13 abr. 2026 | ₹120,65 | -0,53% | ₹121,29 | ₹123,44 | ₹120,05 | 7,5K |
| 10 abr. 2026 | ₹121,29 | +0,18% | ₹121,21 | ₹123,63 | ₹120,24 | 33,5K |
| 9 abr. 2026 | ₹121,07 | -1,57% | ₹118,01 | ₹123,85 | ₹118,01 | 13,9K |
| 8 abr. 2026 | ₹123,00 | +1,96% | ₹124,21 | ₹128,00 | ₹121,02 | 23,2K |
| 7 abr. 2026 | ₹120,63 | -2,69% | ₹124,00 | ₹124,48 | ₹115,08 | 15,1K |
| 6 abr. 2026 | ₹123,96 | +0,61% | ₹123,20 | ₹125,00 | ₹120,50 | 44,5K |
| 2 abr. 2026 | ₹123,21 | +1,49% | ₹121,50 | ₹125,00 | ₹116,10 | 30,0K |
| 1 abr. 2026 | ₹121,40 | +3,76% | ₹119,00 | ₹125,59 | ₹118,99 | 41,1K |
| 30 mar. 2026 | ₹117,00 | +2,60% | ₹114,01 | ₹119,00 | ₹113,60 | 62,1K |
| 27 mar. 2026 | ₹114,04 | -3,30% | ₹117,00 | ₹117,74 | ₹114,00 | 45,9K |
| 25 mar. 2026 | ₹117,93 | +2,29% | ₹117,23 | ₹120,39 | ₹116,09 | 51,8K |
| 24 mar. 2026 | ₹115,29 | +2,35% | ₹117,09 | ₹117,79 | ₹113,00 | 80,7K |
| 23 mar. 2026 | ₹112,64 | -1,24% | ₹114,07 | ₹114,53 | ₹111,00 | 66,5K |
| 20 mar. 2026 | ₹114,05 | -0,49% | ₹116,72 | ₹116,72 | ₹113,52 | 30,9K |
| 19 mar. 2026 | ₹114,61 | -0,10% | ₹115,00 | ₹115,98 | ₹112,16 | 15,7K |
| 18 mar. 2026 | ₹114,72 | +0,25% | ₹114,31 | ₹123,50 | ₹113,19 | 420,1K |
| 17 mar. 2026 | ₹114,43 | +0,84% | ₹116,00 | ₹116,00 | ₹112,03 | 333,5K |
| 16 mar. 2026 | ₹113,48 | +0,05% | ₹110,25 | ₹115,50 | ₹110,25 | 34,7K |
| 13 mar. 2026 | ₹113,42 | -1,06% | ₹114,99 | ₹115,30 | ₹112,00 | 29,2K |
| 12 mar. 2026 | ₹114,63 | -3,72% | ₹119,10 | ₹119,10 | ₹109,71 | 34,2K |
| 11 mar. 2026 | ₹119,06 | +1,41% | ₹119,37 | ₹124,64 | ₹119,00 | 44,3K |
| 10 mar. 2026 | ₹117,41 | +4,63% | ₹114,35 | ₹118,00 | ₹112,82 | 67,5K |
| 9 mar. 2026 | ₹112,21 | -0,36% | ₹112,00 | ₹118,00 | ₹108,56 | 34,4K |
| 6 mar. 2026 | ₹112,61 | -1,93% | ₹114,20 | ₹115,00 | ₹111,00 | 25,6K |
| 5 mar. 2026 | ₹114,83 | +3,79% | ₹111,83 | ₹116,00 | ₹111,37 | 27,4K |
| 4 mar. 2026 | ₹110,64 | +1,59% | ₹107,99 | ₹111,83 | ₹107,00 | 34,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹131,71 | +1,91% | ₹133,45 | ₹135,00 | ₹119,08 | 115,8K |
| 18 may. 2026 | ₹129,24 | +7,34% | ₹121,80 | ₹135,00 | ₹117,60 | 228,3K |
| 11 may. 2026 | ₹120,40 | -4,28% | ₹128,35 | ₹128,35 | ₹117,05 | 71,1K |
| 4 may. 2026 | ₹125,79 | +5,41% | ₹121,12 | ₹126,00 | ₹117,55 | 125,1K |
| 27 abr. 2026 | ₹119,33 | +0,40% | ₹118,81 | ₹124,28 | ₹117,21 | 132,0K |
| 20 abr. 2026 | ₹118,85 | -2,40% | ₹126,70 | ₹140,00 | ₹118,10 | 609,1K |
| 13 abr. 2026 | ₹121,77 | +0,40% | ₹121,29 | ₹127,00 | ₹120,05 | 110,4K |
| 6 abr. 2026 | ₹121,29 | -1,56% | ₹123,20 | ₹128,00 | ₹115,08 | 130,2K |
| 30 mar. 2026 | ₹123,21 | +8,04% | ₹114,01 | ₹125,59 | ₹113,60 | 133,2K |
| 23 mar. 2026 | ₹114,04 | -0,01% | ₹114,07 | ₹120,39 | ₹111,00 | 245,0K |
| 16 mar. 2026 | ₹114,05 | +0,56% | ₹110,25 | ₹123,50 | ₹110,25 | 834,8K |
| 9 mar. 2026 | ₹113,42 | +0,72% | ₹112,00 | ₹124,64 | ₹108,56 | 209,6K |
| 2 mar. 2026 | ₹112,61 | -2,36% | ₹107,00 | ₹116,39 | ₹107,00 | 142,1K |
| 23 feb. 2026 | ₹115,33 | +0,93% | ₹114,27 | ₹119,02 | ₹107,37 | 325,0K |
| 16 feb. 2026 | ₹114,27 | +12,14% | ₹103,00 | ₹134,00 | ₹96,04 | 1,9M |
| 9 feb. 2026 | ₹101,90 | +13,05% | ₹90,11 | ₹109,00 | ₹90,10 | 217,7K |
| 2 feb. 2026 | ₹90,14 | -1,79% | ₹91,75 | ₹95,00 | ₹88,10 | 61,3K |
| 26 ene. 2026 | ₹91,78 | +1,39% | ₹90,00 | ₹95,00 | ₹87,00 | 38,1K |
| 19 ene. 2026 | ₹90,52 | -1,93% | ₹92,00 | ₹94,00 | ₹84,20 | 44,1K |
| 12 ene. 2026 | ₹92,30 | +3,13% | ₹88,80 | ₹94,10 | ₹87,73 | 19,0K |
| 5 ene. 2026 | ₹89,50 | -0,43% | ₹89,89 | ₹97,70 | ₹87,79 | 88,1K |
| 29 dic. 2025 | ₹89,89 | +1,06% | ₹89,99 | ₹90,90 | ₹85,60 | 22,1K |
| 22 dic. 2025 | ₹88,95 | 0,00% | ₹88,95 | ₹94,93 | ₹87,50 | 61,9K |
| 15 dic. 2025 | ₹88,95 | -1,09% | ₹89,55 | ₹92,49 | ₹86,69 | 39,5K |
| 8 dic. 2025 | ₹89,93 | -6,98% | ₹94,00 | ₹96,90 | ₹86,30 | 96,5K |
| 1 dic. 2025 | ₹96,68 | -2,18% | ₹99,00 | ₹100,01 | ₹92,10 | 47,3K |
| 24 nov. 2025 | ₹98,83 | +9,98% | ₹94,35 | ₹100,20 | ₹93,55 | 289,1K |
| 17 nov. 2025 | ₹89,86 | +4,93% | ₹89,89 | ₹89,89 | ₹84,00 | 84,6K |
| 10 nov. 2025 | ₹85,64 | -1,81% | ₹89,00 | ₹89,00 | ₹85,00 | 23,2K |
| 3 nov. 2025 | ₹87,22 | -0,55% | ₹88,13 | ₹92,00 | ₹87,00 | 94,4K |
| 27 oct. 2025 | ₹87,70 | +3,26% | ₹87,00 | ₹88,50 | ₹83,00 | 54,8K |
| 20 oct. 2025 | ₹84,93 | +2,87% | ₹86,00 | ₹86,00 | ₹80,33 | 23,5K |
| 13 oct. 2025 | ₹82,56 | -2,01% | ₹85,95 | ₹85,95 | ₹80,00 | 73,2K |
| 6 oct. 2025 | ₹84,25 | -1,24% | ₹86,00 | ₹89,00 | ₹82,00 | 34,3K |
| 29 sept. 2025 | ₹85,31 | +2,75% | ₹80,50 | ₹86,15 | ₹80,07 | 49,4K |
| 22 sept. 2025 | ₹83,03 | -3,28% | ₹86,70 | ₹86,94 | ₹80,77 | 61,6K |
| 15 sept. 2025 | ₹85,85 | -1,41% | ₹85,35 | ₹88,35 | ₹83,57 | 26,0K |
| 8 sept. 2025 | ₹87,08 | -1,46% | ₹86,88 | ₹90,00 | ₹85,00 | 59,8K |
| 1 sept. 2025 | ₹88,37 | -2,13% | ₹93,40 | ₹93,40 | ₹85,00 | 52,0K |
| 25 ago. 2025 | ₹90,29 | +1,14% | ₹90,99 | ₹93,72 | ₹85,81 | 68,3K |
| 18 ago. 2025 | ₹89,27 | -10,67% | ₹99,61 | ₹99,61 | ₹82,95 | 306,0K |
| 11 ago. 2025 | ₹99,93 | +57,52% | ₹64,10 | ₹112,25 | ₹62,41 | 3,3M |
| 4 ago. 2025 | ₹63,44 | -3,38% | ₹66,10 | ₹70,67 | ₹62,21 | 113,6K |
| 28 jul. 2025 | ₹65,66 | -2,44% | ₹70,90 | ₹71,00 | ₹63,10 | 82,3K |
| 21 jul. 2025 | ₹67,30 | -4,36% | ₹71,00 | ₹75,85 | ₹65,37 | 88,4K |
| 14 jul. 2025 | ₹70,37 | -5,07% | ₹74,13 | ₹75,98 | ₹67,64 | 68,6K |
| 7 jul. 2025 | ₹74,13 | +15,04% | ₹65,11 | ₹84,50 | ₹65,10 | 347,2K |
| 30 jun. 2025 | ₹64,44 | -0,17% | ₹64,60 | ₹66,88 | ₹62,50 | 19,5K |
| 23 jun. 2025 | ₹64,55 | -0,68% | ₹66,99 | ₹66,99 | ₹63,80 | 31,5K |
| 16 jun. 2025 | ₹64,99 | -4,07% | ₹68,08 | ₹68,08 | ₹62,01 | 10,6K |
| 9 jun. 2025 | ₹67,75 | +3,03% | ₹64,10 | ₹70,01 | ₹64,10 | 29,6K |
| 2 jun. 2025 | ₹65,76 | +2,14% | ₹65,90 | ₹67,00 | ₹62,73 | 17,2K |
| 26 may. 2025 | ₹64,38 | +4,87% | ₹59,00 | ₹67,00 | ₹59,00 | 47,1K |
| 19 may. 2025 | ₹61,39 | +0,57% | ₹63,40 | ₹63,40 | ₹59,27 | 19,0K |
| 12 may. 2025 | ₹61,04 | +7,81% | ₹58,30 | ₹61,06 | ₹57,20 | 43,3K |
| 5 may. 2025 | ₹56,62 | -4,81% | ₹60,50 | ₹60,50 | ₹55,00 | 18,3K |
| 28 abr. 2025 | ₹59,48 | +0,44% | ₹59,22 | ₹61,00 | ₹57,25 | 13,6K |
| 21 abr. 2025 | ₹59,22 | -4,45% | ₹63,80 | ₹63,80 | ₹57,31 | 49,5K |
| 14 abr. 2025 | ₹61,98 | +0,29% | ₹63,40 | ₹63,40 | ₹60,25 | 25,7K |
| 7 abr. 2025 | ₹61,80 | -2,12% | ₹61,02 | ₹63,77 | ₹57,99 | 48,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹131,71 | +10,37% | ₹121,12 | ₹135,00 | ₹117,05 | 540,4K |
| 1 abr. 2026 | ₹119,33 | +1,99% | ₹119,00 | ₹140,00 | ₹115,08 | 1,1M |
| 1 mar. 2026 | ₹117,00 | +1,45% | ₹107,00 | ₹124,64 | ₹107,00 | 1,5M |
| 1 feb. 2026 | ₹115,33 | +28,39% | ₹89,80 | ₹134,00 | ₹88,10 | 2,5M |
| 1 ene. 2026 | ₹89,83 | +2,16% | ₹86,22 | ₹97,70 | ₹84,20 | 176,4K |
| 1 dic. 2025 | ₹87,93 | -11,03% | ₹99,00 | ₹100,01 | ₹85,60 | 257,5K |
| 1 nov. 2025 | ₹98,83 | +12,69% | ₹88,13 | ₹100,20 | ₹84,00 | 491,3K |
| 1 oct. 2025 | ₹87,70 | +5,11% | ₹80,07 | ₹89,00 | ₹80,00 | 215,5K |
| 1 sept. 2025 | ₹83,44 | -7,59% | ₹93,40 | ₹93,40 | ₹80,50 | 218,9K |
| 1 ago. 2025 | ₹90,29 | +39,92% | ₹64,50 | ₹112,25 | ₹62,21 | 3,8M |
| 1 jul. 2025 | ₹64,53 | +0,77% | ₹64,04 | ₹84,50 | ₹62,50 | 597,6K |
| 1 jun. 2025 | ₹64,04 | -0,53% | ₹65,90 | ₹70,01 | ₹62,01 | 91,9K |
| 1 may. 2025 | ₹64,38 | +10,98% | ₹57,30 | ₹67,00 | ₹55,00 | 131,8K |
| 1 abr. 2025 | ₹58,01 | +11,13% | ₹53,00 | ₹66,00 | ₹52,23 | 250,1K |
| 1 mar. 2025 | ₹52,20 | -41,18% | ₹87,98 | ₹94,00 | ₹48,94 | 1,4M |
| 1 feb. 2025 | ₹88,74 | -12,24% | ₹103,80 | ₹103,80 | ₹85,10 | 158,8K |
| 1 ene. 2025 | ₹101,12 | -7,37% | ₹113,99 | ₹113,99 | ₹95,40 | 310,5K |
| 1 dic. 2024 | ₹109,17 | -3,31% | ₹114,41 | ₹121,18 | ₹102,00 | 298,4K |
| 1 nov. 2024 | ₹112,91 | -2,53% | ₹118,90 | ₹125,70 | ₹103,30 | 416,4K |
| 1 oct. 2024 | ₹115,84 | +1,95% | ₹115,70 | ₹127,70 | ₹102,32 | 1,3M |
| 1 sept. 2024 | ₹113,62 | +4,76% | ₹109,80 | ₹124,98 | ₹103,61 | 3,2M |
| 1 ago. 2024 | ₹108,46 | +1,56% | ₹105,80 | ₹114,00 | ₹97,37 | 1,3M |
| 1 jul. 2024 | ₹106,79 | +8,87% | ₹98,80 | ₹134,65 | ₹90,45 | 2,5M |
| 1 jun. 2024 | ₹98,09 | +10,03% | ₹90,50 | ₹104,30 | ₹81,35 | 362,4K |
| 1 may. 2024 | ₹89,15 | -14,40% | ₹106,95 | ₹108,00 | ₹88,00 | 206,4K |
| 1 abr. 2024 | ₹104,15 | +13,45% | ₹97,60 | ₹108,00 | ₹95,00 | 198,5K |
| 1 mar. 2024 | ₹91,80 | -13,96% | ₹104,25 | ₹111,00 | ₹90,00 | 285,2K |
| 1 feb. 2024 | ₹106,70 | -9,23% | ₹118,90 | ₹123,40 | ₹105,00 | 473,7K |
| 1 ene. 2024 | ₹117,55 | -17,97% | ₹149,80 | ₹149,95 | ₹103,00 | 734,3K |
| 1 dic. 2023 | ₹143,30 | -5,10% | ₹154,00 | ₹164,00 | ₹140,20 | 655,5K |
| 1 nov. 2023 | ₹151,00 | +10,26% | ₹132,00 | ₹163,00 | ₹132,00 | 398,4K |
| 1 oct. 2023 | ₹136,95 | -4,40% | ₹145,20 | ₹150,75 | ₹131,20 | 79,2K |
| 1 sept. 2023 | ₹143,25 | +5,99% | ₹135,00 | ₹150,00 | ₹124,15 | 124,6K |
| 1 ago. 2023 | ₹135,15 | +6,04% | ₹126,00 | ₹160,00 | ₹126,00 | 201,6K |
| 1 jul. 2023 | ₹127,45 | +7,01% | ₹120,40 | ₹131,00 | ₹115,60 | 63,7K |
| 1 jun. 2023 | ₹119,10 | -0,13% | ₹120,10 | ₹126,25 | ₹116,00 | 125,1K |
| 1 may. 2023 | ₹119,25 | +5,44% | ₹113,25 | ₹135,70 | ₹111,60 | 420,1K |
| 1 abr. 2023 | ₹113,10 | +1,57% | ₹115,00 | ₹123,40 | ₹107,00 | 83,6K |
| 1 mar. 2023 | ₹111,35 | -7,25% | ₹120,05 | ₹123,60 | ₹105,55 | 249,7K |
| 1 feb. 2023 | ₹120,05 | +5,49% | ₹119,45 | ₹130,00 | ₹114,50 | 256,8K |
| 1 ene. 2023 | ₹113,80 | -9,07% | ₹127,90 | ₹140,40 | ₹107,10 | 291,4K |
| 1 dic. 2022 | ₹125,15 | +35,88% | ₹96,70 | ₹141,75 | ₹94,20 | 1,3M |
| 1 nov. 2022 | ₹92,10 | 0,00% | ₹380,05 | ₹460,00 | ₹62,40 | 227,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹131,71 | +49,79% | - | +49,79% | ₹86,22 | ₹140,00 | ₹84,20 | 5,8M |
| 2025 | ₹87,93 | -19,46% | ₹0,50 | -19,02% | ₹113,99 | ₹113,99 | ₹48,94 | 7,9M |
| 2024 | ₹109,17 | -23,82% | ₹1,00 | -23,15% | ₹149,80 | ₹149,95 | ₹81,35 | 11,3M |
| 2023 | ₹143,30 | +14,50% | ₹2,00 | +16,06% | ₹127,90 | ₹164,00 | ₹105,55 | 2,9M |
| 2022 | ₹125,15 | 0,00% | ₹406,83 | +107,05% | ₹380,05 | ₹460,00 | ₹62,40 | 1,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ndl Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ndl Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ndl Ventures
NDLVENTURE
|
4,29B Small-cap | -0,03 % | 10,26 % | 17,79 % | 34,56 % | 47,54 % | 104,58 % | 10,22 % | -67,04 % | -67,04 % | -67,04 % | -67,04 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 2,20 % | -7,57 % | -3,07 % | -13,35 % | -3,75 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -8,99 % | -10,18 % | -26,13 % | -30,06 % | -31,37 % | 82,20 % | 2.752,50 % | 10.638,82 % | 7.494,01 % | 7.494,01 % | 7.494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -21,91 % | -18,76 % | 223,60 % | 5.231,60 % | 8.155,38 % | 18.400,00 % | 18.400,00 % | 18.400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,23 % | -2,91 % | 10,39 % | -8,18 % | -7,17 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -6,52 % | -26,32 % | -19,58 % | 27,26 % | -2,23 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Ndl Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Ndl Ventures stock price in Nov 2022 was ₹399,60, A ₹1.000,00 lump sum investment in Ndl Ventures made 3 years ago would be worth approximately ₹1.352,98 today, representing a positive return of 35,30 %. This translates to an annualized return (CAGR) of 8,84 %. During this period, Ndl Ventures paid out ₹410,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 6 Meses (Nov 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.352,98
Rendimiento Anual (TCAC)
8,84 %
Dividendos Totales
₹1.026,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ndl Ventures (NDLVENTURE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ndl Ventures ha entregado un rendimiento total de 104,6%.
- Máximo de 52 semanas alcanzó 140,00 INR el N/A.
- Mínimo de 52 semanas tocó 62,01 INR el N/A.
- Precio Actual cotizando a 130,32 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ndl Ventures (NDLVENTURE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ndl Ventures (ndlventure) habría crecido a aproximadamente 3 296,00 INR al June 4, 2026, representando un rendimiento total de -67,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ndl Ventures con el sector Communication Services?
Ndl Ventures (ndlventure) ha entregado un rendimiento anualizado de -10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ndl Ventures habría crecido a 3 296,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ndl Ventures?
Ndl Ventures (ndlventure) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 104,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ndl Ventures ha logrado históricamente?
Ndl Ventures (ndlventure) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+104,6%), 3 years (+10,2%)
Rendimientos negativos: 5 years (-67,0%), 10 years (-67,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.