Nelcast (NELCAST) | Historial de Precios y Rendimientos | 2007 - 2026
Nelcast Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Nelcast
Datos de Precios Históricos de Nelcast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹137,13 | -1,96% | ₹140,20 | ₹141,01 | ₹135,46 | 108,8K |
| 2 jun. 2026 | ₹139,87 | -1,51% | ₹139,80 | ₹141,80 | ₹137,01 | 266,4K |
| 1 jun. 2026 | ₹142,02 | +1,02% | ₹140,58 | ₹147,79 | ₹139,07 | 274,5K |
| 29 may. 2026 | ₹140,58 | +2,02% | ₹138,00 | ₹146,34 | ₹138,00 | 370,3K |
| 27 may. 2026 | ₹137,80 | +0,43% | ₹137,21 | ₹141,50 | ₹136,44 | 185,8K |
| 26 may. 2026 | ₹137,21 | +0,01% | ₹136,00 | ₹143,59 | ₹136,00 | 185,8K |
| 25 may. 2026 | ₹137,19 | +0,59% | ₹138,43 | ₹140,98 | ₹135,37 | 184,2K |
| 22 may. 2026 | ₹136,38 | +0,96% | ₹135,08 | ₹138,59 | ₹134,99 | 108,6K |
| 21 may. 2026 | ₹135,08 | +0,28% | ₹135,00 | ₹139,85 | ₹133,50 | 195,2K |
| 20 may. 2026 | ₹134,70 | -0,83% | ₹135,40 | ₹138,59 | ₹132,80 | 84,1K |
| 19 may. 2026 | ₹135,83 | -3,39% | ₹136,51 | ₹141,39 | ₹134,45 | 247,1K |
| 18 may. 2026 | ₹140,59 | -1,13% | ₹141,30 | ₹142,20 | ₹134,28 | 154,1K |
| 15 may. 2026 | ₹142,20 | -2,26% | ₹145,49 | ₹147,60 | ₹141,18 | 287,2K |
| 14 may. 2026 | ₹145,49 | -0,92% | ₹147,58 | ₹151,37 | ₹145,00 | 107,5K |
| 13 may. 2026 | ₹146,84 | +2,01% | ₹145,81 | ₹151,38 | ₹144,62 | 227,2K |
| 12 may. 2026 | ₹143,94 | -7,42% | ₹154,00 | ₹154,50 | ₹141,00 | 241,6K |
| 11 may. 2026 | ₹155,47 | -2,96% | ₹160,89 | ₹162,80 | ₹154,30 | 264,7K |
| 8 may. 2026 | ₹160,22 | +11,00% | ₹144,48 | ₹173,20 | ₹142,21 | 2,8M |
| 7 may. 2026 | ₹144,34 | -0,46% | ₹145,00 | ₹147,00 | ₹144,01 | 58,8K |
| 6 may. 2026 | ₹145,00 | +0,20% | ₹145,70 | ₹145,80 | ₹143,00 | 46,8K |
| 5 may. 2026 | ₹144,71 | -2,18% | ₹147,94 | ₹147,94 | ₹144,01 | 81,8K |
| 4 may. 2026 | ₹147,94 | +4,26% | ₹143,45 | ₹149,29 | ₹143,00 | 219,4K |
| 1 may. 2026 | ₹141,89 | 0,00% | ₹141,89 | ₹141,89 | ₹141,89 | N/A |
| 30 abr. 2026 | ₹141,89 | -2,06% | ₹146,30 | ₹150,30 | ₹140,35 | 242,7K |
| 29 abr. 2026 | ₹144,87 | +7,14% | ₹136,27 | ₹148,62 | ₹134,48 | 707,7K |
| 28 abr. 2026 | ₹135,22 | +2,76% | ₹132,12 | ₹138,00 | ₹131,10 | 166,7K |
| 27 abr. 2026 | ₹131,59 | +2,17% | ₹128,50 | ₹132,59 | ₹128,50 | 63,6K |
| 24 abr. 2026 | ₹128,80 | -1,01% | ₹130,12 | ₹131,60 | ₹127,11 | 79,2K |
| 23 abr. 2026 | ₹130,12 | -4,72% | ₹137,52 | ₹137,52 | ₹129,10 | 131,0K |
| 22 abr. 2026 | ₹136,57 | -0,42% | ₹136,00 | ₹138,97 | ₹136,00 | 40,1K |
| 21 abr. 2026 | ₹137,15 | +0,93% | ₹135,89 | ₹138,90 | ₹135,62 | 70,4K |
| 20 abr. 2026 | ₹135,89 | -3,84% | ₹141,19 | ₹141,19 | ₹135,10 | 105,2K |
| 17 abr. 2026 | ₹141,32 | +3,16% | ₹137,90 | ₹142,50 | ₹136,03 | 281,5K |
| 16 abr. 2026 | ₹136,99 | +6,43% | ₹128,70 | ₹138,50 | ₹127,81 | 661,1K |
| 15 abr. 2026 | ₹128,71 | +1,81% | ₹128,42 | ₹130,47 | ₹127,20 | 150,4K |
| 13 abr. 2026 | ₹126,42 | +2,46% | ₹122,00 | ₹127,70 | ₹120,41 | 171,8K |
| 10 abr. 2026 | ₹123,38 | +0,58% | ₹124,51 | ₹125,98 | ₹123,01 | 73,9K |
| 9 abr. 2026 | ₹122,67 | -3,10% | ₹128,40 | ₹129,50 | ₹122,10 | 180,9K |
| 8 abr. 2026 | ₹126,60 | +1,92% | ₹127,00 | ₹129,24 | ₹124,83 | 140,0K |
| 7 abr. 2026 | ₹124,21 | +0,74% | ₹122,68 | ₹125,79 | ₹122,01 | 45,1K |
| 6 abr. 2026 | ₹123,30 | +0,13% | ₹125,00 | ₹126,50 | ₹121,81 | 46,6K |
| 2 abr. 2026 | ₹123,14 | +1,78% | ₹119,00 | ₹124,19 | ₹117,10 | 68,1K |
| 1 abr. 2026 | ₹120,99 | +5,26% | ₹123,00 | ₹123,00 | ₹117,89 | 69,8K |
| 30 mar. 2026 | ₹114,94 | -3,40% | ₹117,20 | ₹119,29 | ₹114,00 | 141,3K |
| 27 mar. 2026 | ₹118,99 | -1,82% | ₹120,50 | ₹121,73 | ₹117,39 | 109,5K |
| 25 mar. 2026 | ₹121,20 | +2,43% | ₹119,00 | ₹122,70 | ₹119,00 | 98,7K |
| 24 mar. 2026 | ₹118,32 | -0,03% | ₹119,20 | ₹121,88 | ₹118,00 | 69,9K |
| 23 mar. 2026 | ₹118,35 | -1,24% | ₹117,44 | ₹119,90 | ₹116,00 | 135,4K |
| 20 mar. 2026 | ₹119,83 | +0,25% | ₹121,00 | ₹124,00 | ₹118,20 | 76,4K |
| 19 mar. 2026 | ₹119,53 | -5,36% | ₹125,95 | ₹126,93 | ₹118,60 | 172,6K |
| 18 mar. 2026 | ₹126,30 | +5,23% | ₹120,00 | ₹128,90 | ₹119,08 | 303,7K |
| 17 mar. 2026 | ₹120,02 | -0,12% | ₹120,90 | ₹122,65 | ₹118,45 | 226,9K |
| 16 mar. 2026 | ₹120,16 | -2,06% | ₹120,80 | ₹121,66 | ₹118,16 | 82,3K |
| 13 mar. 2026 | ₹122,69 | -0,99% | ₹122,00 | ₹124,29 | ₹121,10 | 100,8K |
| 12 mar. 2026 | ₹123,92 | +3,21% | ₹119,99 | ₹127,25 | ₹117,50 | 262,6K |
| 11 mar. 2026 | ₹120,07 | -0,78% | ₹119,20 | ₹123,79 | ₹119,20 | 244,0K |
| 10 mar. 2026 | ₹121,01 | +5,08% | ₹115,90 | ₹122,00 | ₹113,12 | 274,0K |
| 9 mar. 2026 | ₹115,16 | +0,50% | ₹116,30 | ₹116,68 | ₹111,00 | 281,6K |
| 6 mar. 2026 | ₹114,59 | +8,25% | ₹105,33 | ₹122,35 | ₹105,33 | 3,4M |
| 5 mar. 2026 | ₹105,86 | +1,31% | ₹104,49 | ₹107,89 | ₹103,44 | 89,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹140,58 | +3,08% | ₹138,43 | ₹146,34 | ₹135,37 | 926,1K |
| 18 may. 2026 | ₹136,38 | -4,09% | ₹141,30 | ₹142,20 | ₹132,80 | 789,0K |
| 11 may. 2026 | ₹142,20 | -11,25% | ₹160,89 | ₹162,80 | ₹141,00 | 1,1M |
| 4 may. 2026 | ₹160,22 | +12,92% | ₹143,45 | ₹173,20 | ₹142,21 | 3,2M |
| 27 abr. 2026 | ₹141,89 | +10,16% | ₹128,50 | ₹150,30 | ₹128,50 | 1,2M |
| 20 abr. 2026 | ₹128,80 | -8,86% | ₹141,19 | ₹141,19 | ₹127,11 | 425,9K |
| 13 abr. 2026 | ₹141,32 | +14,54% | ₹122,00 | ₹142,50 | ₹120,41 | 1,3M |
| 6 abr. 2026 | ₹123,38 | +0,19% | ₹125,00 | ₹129,50 | ₹121,81 | 486,6K |
| 30 mar. 2026 | ₹123,14 | +3,49% | ₹117,20 | ₹124,19 | ₹114,00 | 279,2K |
| 23 mar. 2026 | ₹118,99 | -0,70% | ₹117,44 | ₹122,70 | ₹116,00 | 413,5K |
| 16 mar. 2026 | ₹119,83 | -2,33% | ₹120,80 | ₹128,90 | ₹118,16 | 861,9K |
| 9 mar. 2026 | ₹122,69 | +7,07% | ₹116,30 | ₹127,25 | ₹111,00 | 1,2M |
| 2 mar. 2026 | ₹114,59 | +0,07% | ₹110,30 | ₹122,35 | ₹103,44 | 3,7M |
| 23 feb. 2026 | ₹114,51 | -3,06% | ₹118,53 | ₹123,42 | ₹109,36 | 777,5K |
| 16 feb. 2026 | ₹118,12 | -1,26% | ₹117,03 | ₹126,69 | ₹116,95 | 517,6K |
| 9 feb. 2026 | ₹119,63 | -1,86% | ₹123,35 | ₹142,96 | ₹117,10 | 2,9M |
| 2 feb. 2026 | ₹121,90 | +35,31% | ₹92,30 | ₹125,00 | ₹87,85 | 2,1M |
| 26 ene. 2026 | ₹90,09 | +0,67% | ₹89,80 | ₹94,78 | ₹85,98 | 288,3K |
| 19 ene. 2026 | ₹89,49 | -4,81% | ₹94,50 | ₹94,81 | ₹88,12 | 212,4K |
| 12 ene. 2026 | ₹94,01 | -3,02% | ₹99,45 | ₹99,45 | ₹93,50 | 215,4K |
| 5 ene. 2026 | ₹96,94 | -8,25% | ₹106,79 | ₹108,01 | ₹96,08 | 338,9K |
| 29 dic. 2025 | ₹105,66 | +0,52% | ₹105,00 | ₹107,00 | ₹103,01 | 204,4K |
| 22 dic. 2025 | ₹105,11 | +1,93% | ₹104,15 | ₹108,40 | ₹103,60 | 219,5K |
| 15 dic. 2025 | ₹103,12 | -5,77% | ₹108,35 | ₹110,50 | ₹100,00 | 244,4K |
| 8 dic. 2025 | ₹109,44 | +1,95% | ₹107,35 | ₹112,51 | ₹102,20 | 243,8K |
| 1 dic. 2025 | ₹107,35 | -7,41% | ₹116,99 | ₹116,99 | ₹107,05 | 282,1K |
| 24 nov. 2025 | ₹115,94 | +5,68% | ₹109,70 | ₹121,88 | ₹105,28 | 513,8K |
| 17 nov. 2025 | ₹109,71 | +0,85% | ₹109,20 | ₹115,01 | ₹108,51 | 305,3K |
| 10 nov. 2025 | ₹108,78 | -2,08% | ₹111,37 | ₹113,50 | ₹107,73 | 235,5K |
| 3 nov. 2025 | ₹111,09 | -4,36% | ₹118,60 | ₹118,70 | ₹106,80 | 357,4K |
| 27 oct. 2025 | ₹116,15 | -2,98% | ₹121,85 | ₹131,05 | ₹115,50 | 1,4M |
| 20 oct. 2025 | ₹119,72 | +1,25% | ₹119,47 | ₹121,89 | ₹116,27 | 343,3K |
| 13 oct. 2025 | ₹118,24 | +4,13% | ₹113,00 | ₹128,86 | ₹106,15 | 1,4M |
| 6 oct. 2025 | ₹113,55 | -11,60% | ₹128,45 | ₹130,09 | ₹110,00 | 872,7K |
| 29 sept. 2025 | ₹128,45 | -7,12% | ₹136,12 | ₹137,41 | ₹124,01 | 491,5K |
| 22 sept. 2025 | ₹138,30 | -5,12% | ₹147,65 | ₹147,65 | ₹136,12 | 456,3K |
| 15 sept. 2025 | ₹145,77 | -0,88% | ₹149,60 | ₹149,60 | ₹144,30 | 310,4K |
| 8 sept. 2025 | ₹147,07 | +0,83% | ₹146,49 | ₹148,93 | ₹142,20 | 340,7K |
| 1 sept. 2025 | ₹145,86 | -0,78% | ₹149,80 | ₹154,40 | ₹144,99 | 415,4K |
| 25 ago. 2025 | ₹147,01 | -10,29% | ₹165,18 | ₹167,39 | ₹142,61 | 571,5K |
| 18 ago. 2025 | ₹163,87 | +1,80% | ₹163,00 | ₹169,99 | ₹159,06 | 797,4K |
| 11 ago. 2025 | ₹160,97 | -6,31% | ₹170,70 | ₹175,43 | ₹157,64 | 1,1M |
| 4 ago. 2025 | ₹171,81 | +1,67% | ₹167,00 | ₹176,80 | ₹165,00 | 3,5M |
| 28 jul. 2025 | ₹168,98 | +6,90% | ₹156,00 | ₹180,90 | ₹154,32 | 16,3M |
| 21 jul. 2025 | ₹158,07 | +6,79% | ₹148,00 | ₹170,99 | ₹146,13 | 4,4M |
| 14 jul. 2025 | ₹148,02 | +6,36% | ₹137,80 | ₹149,00 | ₹135,55 | 607,1K |
| 7 jul. 2025 | ₹139,17 | -5,53% | ₹147,01 | ₹148,19 | ₹137,00 | 576,9K |
| 30 jun. 2025 | ₹147,32 | +1,80% | ₹146,00 | ₹153,50 | ₹144,00 | 1,1M |
| 23 jun. 2025 | ₹144,72 | +2,78% | ₹140,00 | ₹154,75 | ₹134,87 | 2,2M |
| 16 jun. 2025 | ₹140,81 | +9,35% | ₹129,10 | ₹151,80 | ₹129,10 | 3,4M |
| 9 jun. 2025 | ₹128,77 | -3,99% | ₹135,10 | ₹140,00 | ₹128,00 | 681,1K |
| 2 jun. 2025 | ₹134,12 | -1,89% | ₹133,10 | ₹138,74 | ₹125,66 | 612,2K |
| 26 may. 2025 | ₹136,71 | -0,14% | ₹141,99 | ₹144,00 | ₹133,41 | 746,4K |
| 19 may. 2025 | ₹136,90 | +5,76% | ₹127,00 | ₹139,75 | ₹115,00 | 971,1K |
| 12 may. 2025 | ₹129,45 | +56,32% | ₹84,10 | ₹134,45 | ₹84,10 | 1,8M |
| 5 may. 2025 | ₹82,81 | -3,55% | ₹86,23 | ₹90,00 | ₹81,02 | 154,3K |
| 28 abr. 2025 | ₹85,86 | -2,99% | ₹89,00 | ₹89,88 | ₹85,62 | 86,5K |
| 21 abr. 2025 | ₹88,51 | -3,12% | ₹93,00 | ₹98,50 | ₹88,12 | 254,1K |
| 14 abr. 2025 | ₹91,36 | +5,79% | ₹87,99 | ₹93,78 | ₹87,03 | 136,3K |
| 7 abr. 2025 | ₹86,36 | -1,85% | ₹84,96 | ₹87,79 | ₹80,60 | 184,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹140,58 | -0,92% | ₹141,89 | ₹173,20 | ₹132,80 | 6,1M |
| 1 abr. 2026 | ₹141,89 | +23,45% | ₹123,00 | ₹150,30 | ₹117,10 | 3,5M |
| 1 mar. 2026 | ₹114,94 | +0,38% | ₹110,30 | ₹128,90 | ₹103,44 | 6,3M |
| 1 feb. 2026 | ₹114,51 | +28,43% | ₹87,00 | ₹142,96 | ₹87,00 | 6,3M |
| 1 ene. 2026 | ₹89,16 | -14,32% | ₹106,48 | ₹108,01 | ₹85,98 | 1,1M |
| 1 dic. 2025 | ₹104,06 | -10,25% | ₹116,99 | ₹116,99 | ₹100,00 | 1,1M |
| 1 nov. 2025 | ₹115,94 | -0,18% | ₹118,60 | ₹121,88 | ₹105,28 | 1,4M |
| 1 oct. 2025 | ₹116,15 | -7,30% | ₹127,00 | ₹131,05 | ₹106,15 | 4,1M |
| 1 sept. 2025 | ₹125,29 | -14,77% | ₹149,80 | ₹154,40 | ₹124,01 | 1,9M |
| 1 ago. 2025 | ₹147,01 | -6,41% | ₹160,89 | ₹180,90 | ₹142,61 | 21,1M |
| 1 jul. 2025 | ₹157,08 | +5,82% | ₹149,50 | ₹170,99 | ₹135,55 | 7,5M |
| 1 jun. 2025 | ₹148,44 | +8,58% | ₹133,10 | ₹154,75 | ₹125,66 | 7,3M |
| 1 may. 2025 | ₹136,71 | +57,35% | ₹86,70 | ₹144,00 | ₹81,02 | 3,7M |
| 1 abr. 2025 | ₹86,88 | +4,69% | ₹83,99 | ₹98,50 | ₹80,60 | 963,3K |
| 1 mar. 2025 | ₹82,99 | -13,06% | ₹97,00 | ₹97,59 | ₹78,66 | 3,2M |
| 1 feb. 2025 | ₹95,46 | -10,28% | ₹108,65 | ₹112,05 | ₹95,00 | 967,5K |
| 1 ene. 2025 | ₹106,40 | -13,96% | ₹124,00 | ₹129,30 | ₹96,77 | 1,1M |
| 1 dic. 2024 | ₹123,67 | +5,50% | ₹117,22 | ₹134,00 | ₹115,72 | 1,2M |
| 1 nov. 2024 | ₹117,22 | -1,18% | ₹119,74 | ₹128,77 | ₹105,21 | 1,5M |
| 1 oct. 2024 | ₹118,62 | -13,40% | ₹137,30 | ₹139,34 | ₹106,22 | 1,6M |
| 1 sept. 2024 | ₹136,98 | -6,02% | ₹146,50 | ₹153,15 | ₹129,90 | 4,6M |
| 1 ago. 2024 | ₹145,75 | -1,33% | ₹149,50 | ₹154,00 | ₹135,30 | 1,7M |
| 1 jul. 2024 | ₹147,72 | -1,26% | ₹150,40 | ₹158,00 | ₹138,91 | 2,6M |
| 1 jun. 2024 | ₹149,61 | +11,28% | ₹138,85 | ₹163,70 | ₹116,50 | 3,4M |
| 1 may. 2024 | ₹134,45 | -10,43% | ₹149,55 | ₹166,00 | ₹131,15 | 3,3M |
| 1 abr. 2024 | ₹150,10 | +16,81% | ₹130,45 | ₹157,80 | ₹130,45 | 2,7M |
| 1 mar. 2024 | ₹128,50 | -15,24% | ₹152,35 | ₹158,80 | ₹121,65 | 3,1M |
| 1 feb. 2024 | ₹151,60 | -6,07% | ₹163,90 | ₹165,80 | ₹148,00 | 2,7M |
| 1 ene. 2024 | ₹161,40 | +2,22% | ₹157,50 | ₹175,60 | ₹156,00 | 4,7M |
| 1 dic. 2023 | ₹157,90 | -8,17% | ₹172,90 | ₹179,30 | ₹151,10 | 3,5M |
| 1 nov. 2023 | ₹171,95 | +5,39% | ₹163,80 | ₹194,30 | ₹162,05 | 15,2M |
| 1 oct. 2023 | ₹163,15 | -0,34% | ₹164,50 | ₹174,20 | ₹151,20 | 6,9M |
| 1 sept. 2023 | ₹163,70 | +20,68% | ₹135,65 | ₹173,40 | ₹120,35 | 23,1M |
| 1 ago. 2023 | ₹135,65 | +20,31% | ₹113,50 | ₹143,65 | ₹109,55 | 19,0M |
| 1 jul. 2023 | ₹112,75 | +22,96% | ₹92,55 | ₹114,20 | ₹90,05 | 10,2M |
| 1 jun. 2023 | ₹91,70 | -1,71% | ₹93,80 | ₹99,80 | ₹87,65 | 3,5M |
| 1 may. 2023 | ₹93,30 | -8,08% | ₹101,95 | ₹104,90 | ₹91,90 | 5,9M |
| 1 abr. 2023 | ₹101,50 | +14,30% | ₹88,35 | ₹103,80 | ₹87,30 | 4,5M |
| 1 mar. 2023 | ₹88,80 | -10,39% | ₹98,55 | ₹106,20 | ₹85,50 | 4,4M |
| 1 feb. 2023 | ₹99,10 | -13,53% | ₹115,50 | ₹117,30 | ₹95,30 | 8,4M |
| 1 ene. 2023 | ₹114,60 | +15,41% | ₹99,30 | ₹131,90 | ₹99,10 | 23,5M |
| 1 dic. 2022 | ₹99,30 | +14,86% | ₹87,20 | ₹119,75 | ₹86,55 | 26,8M |
| 1 nov. 2022 | ₹86,45 | +4,41% | ₹82,80 | ₹98,00 | ₹79,70 | 7,8M |
| 1 oct. 2022 | ₹82,80 | +4,61% | ₹79,35 | ₹86,55 | ₹72,00 | 3,5M |
| 1 sept. 2022 | ₹79,15 | 0,00% | ₹78,50 | ₹90,95 | ₹73,70 | 5,8M |
| 1 ago. 2022 | ₹79,15 | +15,38% | ₹69,00 | ₹84,45 | ₹66,05 | 5,5M |
| 1 jul. 2022 | ₹68,60 | +17,57% | ₹59,40 | ₹72,00 | ₹58,10 | 1,9M |
| 1 jun. 2022 | ₹58,35 | -5,12% | ₹62,50 | ₹66,00 | ₹50,00 | 746,8K |
| 1 may. 2022 | ₹61,50 | -8,89% | ₹67,50 | ₹69,00 | ₹56,00 | 2,2M |
| 1 abr. 2022 | ₹67,50 | +14,41% | ₹59,50 | ₹74,90 | ₹59,20 | 2,4M |
| 1 mar. 2022 | ₹59,00 | -12,33% | ₹67,40 | ₹70,60 | ₹58,50 | 3,2M |
| 1 feb. 2022 | ₹67,30 | -18,42% | ₹83,20 | ₹85,85 | ₹62,85 | 1,7M |
| 1 ene. 2022 | ₹82,50 | +2,10% | ₹82,40 | ₹95,70 | ₹79,00 | 6,5M |
| 1 dic. 2021 | ₹80,80 | +10,38% | ₹74,70 | ₹88,95 | ₹71,20 | 3,5M |
| 1 nov. 2021 | ₹73,20 | -14,13% | ₹86,00 | ₹88,30 | ₹70,65 | 1,8M |
| 1 oct. 2021 | ₹85,25 | -2,35% | ₹86,00 | ₹96,70 | ₹81,50 | 4,1M |
| 1 sept. 2021 | ₹87,30 | +7,84% | ₹81,85 | ₹95,70 | ₹80,00 | 7,0M |
| 1 ago. 2021 | ₹80,95 | -15,50% | ₹97,40 | ₹98,30 | ₹75,05 | 9,0M |
| 1 jul. 2021 | ₹95,80 | +32,60% | ₹73,20 | ₹100,35 | ₹71,90 | 22,2M |
| 1 jun. 2021 | ₹72,25 | -2,69% | ₹72,95 | ₹82,70 | ₹69,25 | 6,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,58 | +35,10% | - | +35,10% | ₹106,48 | ₹173,20 | ₹85,98 | 23,2M |
| 2025 | ₹104,06 | -15,86% | ₹0,50 | -15,46% | ₹124,00 | ₹180,90 | ₹78,66 | 54,3M |
| 2024 | ₹123,67 | -21,68% | ₹0,40 | -21,43% | ₹157,50 | ₹175,60 | ₹105,21 | 33,1M |
| 2023 | ₹157,90 | +59,01% | ₹0,80 | +59,82% | ₹99,30 | ₹194,30 | ₹85,50 | 128,1M |
| 2022 | ₹99,30 | +22,90% | ₹0,30 | +23,26% | ₹82,40 | ₹119,75 | ₹50,00 | 68,0M |
| 2021 | ₹80,80 | +28,56% | ₹0,20 | +28,87% | ₹63,65 | ₹100,35 | ₹60,10 | 85,5M |
| 2020 | ₹62,85 | +21,10% | - | +21,10% | ₹52,35 | ₹66,90 | ₹23,20 | 62,0M |
| 2019 | ₹51,90 | -35,77% | ₹1,00 | -34,54% | ₹81,30 | ₹86,35 | ₹31,30 | 27,4M |
| 2018 | ₹80,80 | -16,01% | ₹2,00 | -13,95% | ₹97,00 | ₹108,65 | ₹64,10 | 28,9M |
| 2017 | ₹96,20 | +91,63% | ₹0,90 | +93,39% | ₹51,25 | ₹109,20 | ₹47,10 | 51,0M |
| 2016 | ₹50,20 | -29,20% | ₹0,80 | -28,10% | ₹72,75 | ₹76,60 | ₹44,00 | 11,4M |
| 2015 | ₹70,90 | +97,22% | ₹0,70 | +99,17% | ₹35,85 | ₹75,45 | ₹29,15 | 22,8M |
| 2014 | ₹35,95 | +75,37% | ₹0,70 | +78,81% | ₹20,35 | ₹41,80 | ₹17,00 | 14,7M |
| 2013 | ₹20,50 | -12,39% | ₹0,50 | -10,23% | ₹23,15 | ₹25,25 | ₹13,85 | 4,4M |
| 2012 | ₹23,40 | -2,50% | ₹0,80 | +0,83% | ₹24,00 | ₹32,00 | ₹19,00 | 11,9M |
| 2011 | ₹24,00 | +26,78% | ₹1,60 | +35,09% | ₹19,26 | ₹29,55 | ₹14,90 | 81,8M |
| 2010 | ₹18,93 | +37,57% | ₹0,06 | +38,00% | ₹14,00 | ₹23,78 | ₹12,26 | 51,8M |
| 2009 | ₹13,76 | +128,19% | ₹0,04 | +128,80% | ₹6,55 | ₹13,84 | ₹3,17 | 14,4M |
| 2008 | ₹6,03 | -83,10% | ₹0,12 | -82,76% | ₹35,80 | ₹39,28 | ₹5,03 | 23,8M |
| 2007 | ₹35,69 | 0,00% | - | 0,00% | ₹45,80 | ₹47,20 | ₹25,66 | 128,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nelcast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nelcast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nelcast
NELCAST
|
11,24B Small-cap | 1,94 % | -5,45 % | 27,53 % | 27,55 % | 34,58 % | 2,83 % | 51,00 % | 79,08 % | 149,92 % | 619,45 % | 273,88 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Nelcast
Análisis de Rendimiento de Inversión a Largo Plazo
Nelcast stock price in May 2016 was ₹56,25, A ₹1.000,00 lump sum investment in Nelcast made 10 years ago would be worth approximately ₹2.553,42 today, representing a strong return of 155,34 %. This translates to an annualized return (CAGR) of 9,82 %. During this period, Nelcast paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.553,42
Rendimiento Anual (TCAC)
9,82 %
Dividendos Totales
₹115,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nelcast (NELCAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Nelcast ha entregado un rendimiento total de 2,8%.
- Máximo de 52 semanas alcanzó 180,90 INR el N/A.
- Mínimo de 52 semanas tocó 85,98 INR el N/A.
- Precio Actual cotizando a 137,13 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nelcast (NELCAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nelcast (nelcast) habría crecido a aproximadamente 17 908,00 INR al June 4, 2026, representando un rendimiento total de 79,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nelcast con el sector Industrials?
Nelcast (nelcast) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nelcast habría crecido a 24 992,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nelcast?
Nelcast (nelcast) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nelcast ha logrado históricamente?
Nelcast (nelcast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,8%), 3 years (+51,0%), 5 years (+79,1%), 10 years (+149,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.