Nelco (NELCO) | Historial de Precios y Rendimientos | 2002 - 2026
Nelco Ltd. Small-cap Technology
Gráfico de Precios Históricos de Nelco
Datos de Precios Históricos de Nelco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹715,95 | -0,91% | ₹731,00 | ₹739,00 | ₹711,35 | 87,7K |
| 12 jun. 2026 | ₹722,55 | +2,43% | ₹715,00 | ₹727,00 | ₹712,05 | 94,0K |
| 11 jun. 2026 | ₹705,40 | -0,98% | ₹709,95 | ₹735,90 | ₹701,50 | 173,1K |
| 10 jun. 2026 | ₹712,40 | +1,80% | ₹705,00 | ₹724,80 | ₹694,60 | 159,8K |
| 9 jun. 2026 | ₹699,80 | +2,41% | ₹684,00 | ₹704,95 | ₹684,00 | 50,8K |
| 8 jun. 2026 | ₹683,30 | -2,05% | ₹686,60 | ₹694,35 | ₹680,65 | 75,1K |
| 5 jun. 2026 | ₹697,60 | -0,43% | ₹702,20 | ₹709,70 | ₹693,50 | 64,9K |
| 4 jun. 2026 | ₹700,60 | -0,11% | ₹696,95 | ₹730,50 | ₹696,00 | 157,9K |
| 3 jun. 2026 | ₹701,35 | +0,22% | ₹704,15 | ₹711,00 | ₹684,55 | 62,0K |
| 2 jun. 2026 | ₹699,80 | +1,82% | ₹690,00 | ₹708,95 | ₹681,75 | 60,3K |
| 1 jun. 2026 | ₹687,30 | +0,02% | ₹689,20 | ₹715,80 | ₹683,00 | 118,1K |
| 29 may. 2026 | ₹687,15 | -1,51% | ₹696,00 | ₹702,25 | ₹685,00 | 57,5K |
| 27 may. 2026 | ₹697,70 | +2,92% | ₹680,75 | ₹715,95 | ₹680,75 | 162,1K |
| 26 may. 2026 | ₹677,90 | +0,74% | ₹672,10 | ₹705,00 | ₹672,10 | 90,9K |
| 25 may. 2026 | ₹672,90 | +1,20% | ₹670,00 | ₹684,00 | ₹670,00 | 44,6K |
| 22 may. 2026 | ₹664,95 | -0,06% | ₹670,00 | ₹672,45 | ₹662,95 | 29,5K |
| 21 may. 2026 | ₹665,35 | -0,65% | ₹676,00 | ₹688,00 | ₹662,25 | 50,1K |
| 20 may. 2026 | ₹669,70 | +0,90% | ₹664,00 | ₹673,95 | ₹653,05 | 40,2K |
| 19 may. 2026 | ₹663,75 | +0,90% | ₹661,00 | ₹679,90 | ₹659,00 | 61,6K |
| 18 may. 2026 | ₹657,80 | -2,10% | ₹671,00 | ₹672,50 | ₹640,90 | 71,6K |
| 15 may. 2026 | ₹671,90 | -1,70% | ₹681,00 | ₹688,55 | ₹670,00 | 38,0K |
| 14 may. 2026 | ₹683,55 | +0,62% | ₹685,90 | ₹716,00 | ₹669,55 | 139,7K |
| 13 may. 2026 | ₹679,35 | +0,53% | ₹678,00 | ₹689,70 | ₹672,05 | 66,7K |
| 12 may. 2026 | ₹675,80 | -4,62% | ₹708,00 | ₹712,25 | ₹670,70 | 102,7K |
| 11 may. 2026 | ₹708,50 | -2,62% | ₹725,05 | ₹725,35 | ₹701,00 | 85,8K |
| 8 may. 2026 | ₹727,55 | -0,65% | ₹737,70 | ₹741,85 | ₹724,00 | 97,9K |
| 7 may. 2026 | ₹732,30 | +3,88% | ₹707,10 | ₹736,80 | ₹705,50 | 305,0K |
| 6 may. 2026 | ₹704,95 | +2,17% | ₹692,00 | ₹715,95 | ₹692,00 | 120,7K |
| 5 may. 2026 | ₹689,95 | -0,71% | ₹696,00 | ₹703,45 | ₹683,05 | 52,8K |
| 4 may. 2026 | ₹694,90 | -1,26% | ₹704,85 | ₹713,20 | ₹687,35 | 80,4K |
| 1 may. 2026 | ₹703,75 | 0,00% | ₹703,75 | ₹703,75 | ₹703,75 | N/A |
| 30 abr. 2026 | ₹703,75 | -1,43% | ₹710,00 | ₹710,00 | ₹690,75 | 78,4K |
| 29 abr. 2026 | ₹713,95 | +0,73% | ₹712,35 | ₹738,50 | ₹701,75 | 238,6K |
| 28 abr. 2026 | ₹708,80 | +0,50% | ₹715,85 | ₹745,00 | ₹706,00 | 476,3K |
| 27 abr. 2026 | ₹705,25 | +5,77% | ₹660,40 | ₹718,45 | ₹658,60 | 303,3K |
| 24 abr. 2026 | ₹666,80 | -1,83% | ₹687,00 | ₹687,00 | ₹663,00 | 118,8K |
| 23 abr. 2026 | ₹679,20 | -3,50% | ₹708,00 | ₹709,65 | ₹675,10 | 192,2K |
| 22 abr. 2026 | ₹703,85 | -1,58% | ₹707,55 | ₹719,10 | ₹702,00 | 254,7K |
| 21 abr. 2026 | ₹715,15 | +6,18% | ₹680,95 | ₹766,90 | ₹680,65 | 6,2M |
| 20 abr. 2026 | ₹673,55 | -1,72% | ₹686,95 | ₹697,00 | ₹665,25 | 140,1K |
| 17 abr. 2026 | ₹685,35 | +2,03% | ₹678,00 | ₹690,95 | ₹671,70 | 81,4K |
| 16 abr. 2026 | ₹671,70 | +1,60% | ₹670,00 | ₹679,40 | ₹651,05 | 83,1K |
| 15 abr. 2026 | ₹661,10 | +5,17% | ₹640,00 | ₹664,00 | ₹635,75 | 131,7K |
| 13 abr. 2026 | ₹628,60 | +0,28% | ₹611,00 | ₹638,05 | ₹598,75 | 113,2K |
| 10 abr. 2026 | ₹626,85 | +0,48% | ₹626,00 | ₹639,30 | ₹625,00 | 86,7K |
| 9 abr. 2026 | ₹623,85 | -1,62% | ₹632,00 | ₹636,95 | ₹617,75 | 121,8K |
| 8 abr. 2026 | ₹634,10 | +4,37% | ₹625,00 | ₹639,60 | ₹616,00 | 118,2K |
| 7 abr. 2026 | ₹607,55 | -0,21% | ₹603,00 | ₹624,00 | ₹597,55 | 326,2K |
| 6 abr. 2026 | ₹608,80 | +8,62% | ₹570,00 | ₹615,00 | ₹553,35 | 493,9K |
| 2 abr. 2026 | ₹560,50 | +1,02% | ₹544,00 | ₹564,40 | ₹531,05 | 88,9K |
| 1 abr. 2026 | ₹554,85 | +9,63% | ₹528,85 | ₹559,90 | ₹518,45 | 148,1K |
| 30 mar. 2026 | ₹506,10 | -5,86% | ₹536,00 | ₹551,50 | ₹500,10 | 203,9K |
| 27 mar. 2026 | ₹537,60 | -4,82% | ₹564,85 | ₹564,90 | ₹535,80 | 142,0K |
| 25 mar. 2026 | ₹564,85 | +2,21% | ₹553,45 | ₹584,70 | ₹553,45 | 111,8K |
| 24 mar. 2026 | ₹552,65 | +2,73% | ₹549,00 | ₹561,95 | ₹537,00 | 131,5K |
| 23 mar. 2026 | ₹537,95 | -8,41% | ₹585,00 | ₹585,00 | ₹532,20 | 113,1K |
| 20 mar. 2026 | ₹587,35 | +0,07% | ₹592,80 | ₹601,00 | ₹586,80 | 61,8K |
| 19 mar. 2026 | ₹586,95 | -3,51% | ₹601,10 | ₹604,00 | ₹585,00 | 52,0K |
| 18 mar. 2026 | ₹608,30 | +2,85% | ₹591,45 | ₹613,60 | ₹591,45 | 110,3K |
| 17 mar. 2026 | ₹591,45 | -0,11% | ₹592,65 | ₹597,20 | ₹584,00 | 85,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹722,55 | +3,58% | ₹686,60 | ₹735,90 | ₹680,65 | 552,8K |
| 1 jun. 2026 | ₹697,60 | +1,52% | ₹689,20 | ₹730,50 | ₹681,75 | 463,4K |
| 25 may. 2026 | ₹687,15 | +3,34% | ₹670,00 | ₹715,95 | ₹670,00 | 355,1K |
| 18 may. 2026 | ₹664,95 | -1,03% | ₹671,00 | ₹688,00 | ₹640,90 | 253,1K |
| 11 may. 2026 | ₹671,90 | -7,65% | ₹725,05 | ₹725,35 | ₹669,55 | 432,9K |
| 4 may. 2026 | ₹727,55 | +3,38% | ₹704,85 | ₹741,85 | ₹683,05 | 656,8K |
| 27 abr. 2026 | ₹703,75 | +5,54% | ₹660,40 | ₹745,00 | ₹658,60 | 1,1M |
| 20 abr. 2026 | ₹666,80 | -2,71% | ₹686,95 | ₹766,90 | ₹663,00 | 6,9M |
| 13 abr. 2026 | ₹685,35 | +9,33% | ₹611,00 | ₹690,95 | ₹598,75 | 409,3K |
| 6 abr. 2026 | ₹626,85 | +11,84% | ₹570,00 | ₹639,60 | ₹553,35 | 1,1M |
| 30 mar. 2026 | ₹560,50 | +4,26% | ₹536,00 | ₹564,40 | ₹500,10 | 440,9K |
| 23 mar. 2026 | ₹537,60 | -8,47% | ₹585,00 | ₹585,00 | ₹532,20 | 498,5K |
| 16 mar. 2026 | ₹587,35 | -2,44% | ₹599,35 | ₹613,60 | ₹575,60 | 392,4K |
| 9 mar. 2026 | ₹602,05 | +1,06% | ₹590,00 | ₹628,25 | ₹568,00 | 578,7K |
| 2 mar. 2026 | ₹595,75 | -4,25% | ₹609,65 | ₹624,65 | ₹580,85 | 411,0K |
| 23 feb. 2026 | ₹622,20 | -2,69% | ₹646,95 | ₹650,45 | ₹618,50 | 348,5K |
| 16 feb. 2026 | ₹639,40 | +0,24% | ₹636,10 | ₹680,95 | ₹626,00 | 439,8K |
| 9 feb. 2026 | ₹637,90 | +1,16% | ₹630,60 | ₹691,90 | ₹630,00 | 413,2K |
| 2 feb. 2026 | ₹630,60 | -0,27% | ₹635,00 | ₹665,80 | ₹624,00 | 207,5K |
| 26 ene. 2026 | ₹632,30 | +5,83% | ₹598,35 | ₹673,00 | ₹580,15 | 480,5K |
| 19 ene. 2026 | ₹597,45 | -11,46% | ₹669,95 | ₹674,80 | ₹594,00 | 359,9K |
| 12 ene. 2026 | ₹674,80 | -4,82% | ₹713,45 | ₹714,80 | ₹672,00 | 298,5K |
| 5 ene. 2026 | ₹708,95 | -2,83% | ₹720,00 | ₹770,00 | ₹705,15 | 949,0K |
| 29 dic. 2025 | ₹729,60 | -1,84% | ₹741,10 | ₹742,10 | ₹711,30 | 331,5K |
| 22 dic. 2025 | ₹743,30 | +0,99% | ₹736,00 | ₹767,85 | ₹731,00 | 228,7K |
| 15 dic. 2025 | ₹736,00 | -2,79% | ₹755,00 | ₹761,70 | ₹711,00 | 212,1K |
| 8 dic. 2025 | ₹757,10 | -6,59% | ₹814,80 | ₹814,80 | ₹740,00 | 416,0K |
| 1 dic. 2025 | ₹810,50 | -4,19% | ₹848,95 | ₹852,95 | ₹805,30 | 190,5K |
| 24 nov. 2025 | ₹845,95 | -0,18% | ₹850,00 | ₹882,80 | ₹830,00 | 538,1K |
| 17 nov. 2025 | ₹847,45 | -0,81% | ₹859,00 | ₹874,00 | ₹839,30 | 219,4K |
| 10 nov. 2025 | ₹854,40 | -0,01% | ₹858,95 | ₹886,00 | ₹848,00 | 344,1K |
| 3 nov. 2025 | ₹854,50 | -2,02% | ₹868,00 | ₹887,50 | ₹833,05 | 267,0K |
| 27 oct. 2025 | ₹872,10 | +1,10% | ₹866,00 | ₹897,75 | ₹843,00 | 450,2K |
| 20 oct. 2025 | ₹862,65 | -0,77% | ₹870,00 | ₹880,00 | ₹849,20 | 225,9K |
| 13 oct. 2025 | ₹869,35 | -0,98% | ₹877,95 | ₹896,55 | ₹853,20 | 387,4K |
| 6 oct. 2025 | ₹877,95 | -3,14% | ₹910,00 | ₹916,70 | ₹863,80 | 364,7K |
| 29 sept. 2025 | ₹906,45 | +5,55% | ₹855,00 | ₹914,90 | ₹831,70 | 494,0K |
| 22 sept. 2025 | ₹858,75 | -5,69% | ₹905,60 | ₹914,65 | ₹853,30 | 623,5K |
| 15 sept. 2025 | ₹910,55 | +6,85% | ₹851,55 | ₹938,95 | ₹839,10 | 2,2M |
| 8 sept. 2025 | ₹852,15 | +5,75% | ₹809,90 | ₹865,00 | ₹800,00 | 444,6K |
| 1 sept. 2025 | ₹805,80 | +0,06% | ₹805,60 | ₹845,00 | ₹802,00 | 229,1K |
| 25 ago. 2025 | ₹805,35 | -4,22% | ₹842,70 | ₹848,15 | ₹801,00 | 171,0K |
| 18 ago. 2025 | ₹840,80 | -0,89% | ₹867,50 | ₹867,50 | ₹833,00 | 307,6K |
| 11 ago. 2025 | ₹848,35 | -3,83% | ₹887,50 | ₹912,00 | ₹833,45 | 779,6K |
| 4 ago. 2025 | ₹882,10 | +1,49% | ₹875,95 | ₹906,95 | ₹832,50 | 487,0K |
| 28 jul. 2025 | ₹869,15 | +1,70% | ₹862,00 | ₹895,00 | ₹817,00 | 551,7K |
| 21 jul. 2025 | ₹854,60 | -0,96% | ₹869,80 | ₹885,90 | ₹847,00 | 271,8K |
| 14 jul. 2025 | ₹862,90 | -8,88% | ₹951,00 | ₹951,00 | ₹860,00 | 801,5K |
| 7 jul. 2025 | ₹947,00 | -5,46% | ₹1.005,90 | ₹1.006,40 | ₹943,10 | 769,5K |
| 30 jun. 2025 | ₹1.001,70 | -1,55% | ₹1.027,00 | ₹1.039,50 | ₹994,00 | 583,0K |
| 23 jun. 2025 | ₹1.017,50 | -4,27% | ₹1.064,25 | ₹1.117,85 | ₹1.013,40 | 800,5K |
| 16 jun. 2025 | ₹1.062,90 | -0,58% | ₹1.074,95 | ₹1.161,00 | ₹1.040,05 | 1,9M |
| 9 jun. 2025 | ₹1.069,10 | +17,72% | ₹908,25 | ₹1.090,95 | ₹892,35 | 3,9M |
| 2 jun. 2025 | ₹908,20 | +0,86% | ₹900,00 | ₹929,90 | ₹883,55 | 340,0K |
| 26 may. 2025 | ₹900,45 | -1,26% | ₹911,95 | ₹929,60 | ₹892,80 | 227,6K |
| 19 may. 2025 | ₹911,95 | -2,05% | ₹935,20 | ₹951,00 | ₹885,00 | 675,3K |
| 12 may. 2025 | ₹931,00 | +17,76% | ₹815,00 | ₹949,90 | ₹806,45 | 1,0M |
| 5 may. 2025 | ₹790,60 | -1,91% | ₹824,50 | ₹831,20 | ₹761,10 | 408,8K |
| 28 abr. 2025 | ₹806,00 | -0,88% | ₹807,00 | ₹854,00 | ₹792,35 | 457,7K |
| 21 abr. 2025 | ₹813,15 | -10,44% | ₹913,00 | ₹937,45 | ₹806,75 | 720,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹722,55 | +5,15% | ₹689,20 | ₹735,90 | ₹680,65 | 1,0M |
| 1 may. 2026 | ₹687,15 | -2,36% | ₹703,75 | ₹741,85 | ₹640,90 | 1,7M |
| 1 abr. 2026 | ₹703,75 | +39,05% | ₹528,85 | ₹766,90 | ₹518,45 | 9,8M |
| 1 mar. 2026 | ₹506,10 | -18,66% | ₹609,65 | ₹628,25 | ₹500,10 | 2,1M |
| 1 feb. 2026 | ₹622,20 | -4,96% | ₹654,65 | ₹691,90 | ₹618,50 | 1,5M |
| 1 ene. 2026 | ₹654,65 | -10,26% | ₹731,00 | ₹770,00 | ₹580,15 | 2,1M |
| 1 dic. 2025 | ₹729,50 | -13,77% | ₹848,95 | ₹852,95 | ₹711,00 | 1,3M |
| 1 nov. 2025 | ₹845,95 | -3,00% | ₹868,00 | ₹887,50 | ₹830,00 | 1,4M |
| 1 oct. 2025 | ₹872,10 | +3,56% | ₹849,00 | ₹916,70 | ₹841,85 | 1,8M |
| 1 sept. 2025 | ₹842,15 | +4,57% | ₹805,60 | ₹938,95 | ₹800,00 | 3,6M |
| 1 ago. 2025 | ₹805,35 | -2,29% | ₹817,00 | ₹912,00 | ₹801,00 | 2,1M |
| 1 jul. 2025 | ₹824,20 | -18,81% | ₹1.028,00 | ₹1.039,50 | ₹822,20 | 2,5M |
| 1 jun. 2025 | ₹1.015,10 | +12,73% | ₹900,00 | ₹1.161,00 | ₹883,55 | 7,1M |
| 1 may. 2025 | ₹900,45 | +9,35% | ₹818,00 | ₹951,00 | ₹761,10 | 2,4M |
| 1 abr. 2025 | ₹823,45 | -8,51% | ₹904,00 | ₹937,45 | ₹740,00 | 2,1M |
| 1 mar. 2025 | ₹900,00 | +19,32% | ₹754,30 | ₹948,00 | ₹706,95 | 3,0M |
| 1 feb. 2025 | ₹754,30 | -26,41% | ₹1.031,65 | ₹1.057,00 | ₹732,05 | 1,6M |
| 1 ene. 2025 | ₹1.025,05 | -18,79% | ₹1.267,85 | ₹1.416,95 | ₹923,00 | 2,7M |
| 1 dic. 2024 | ₹1.262,25 | +21,27% | ₹1.053,00 | ₹1.502,75 | ₹1.053,00 | 7,7M |
| 1 nov. 2024 | ₹1.040,85 | +13,43% | ₹926,25 | ₹1.057,95 | ₹864,80 | 2,4M |
| 1 oct. 2024 | ₹917,65 | -10,73% | ₹1.028,00 | ₹1.070,00 | ₹840,00 | 2,2M |
| 1 sept. 2024 | ₹1.027,95 | -15,91% | ₹1.232,45 | ₹1.335,00 | ₹1.012,35 | 3,2M |
| 1 ago. 2024 | ₹1.222,45 | +39,03% | ₹882,95 | ₹1.320,00 | ₹799,25 | 11,4M |
| 1 jul. 2024 | ₹879,25 | +14,14% | ₹770,30 | ₹957,00 | ₹760,50 | 9,9M |
| 1 jun. 2024 | ₹770,30 | +7,22% | ₹745,00 | ₹825,00 | ₹642,55 | 3,0M |
| 1 may. 2024 | ₹718,45 | -5,00% | ₹764,00 | ₹778,00 | ₹698,30 | 1,9M |
| 1 abr. 2024 | ₹756,25 | +8,95% | ₹712,00 | ₹848,65 | ₹695,00 | 3,5M |
| 1 mar. 2024 | ₹694,15 | -7,96% | ₹758,80 | ₹833,00 | ₹676,40 | 2,9M |
| 1 feb. 2024 | ₹754,20 | -4,99% | ₹798,40 | ₹814,00 | ₹734,15 | 2,1M |
| 1 ene. 2024 | ₹793,80 | -0,08% | ₹795,55 | ₹884,00 | ₹750,00 | 4,5M |
| 1 dic. 2023 | ₹794,40 | +5,32% | ₹761,80 | ₹854,95 | ₹739,60 | 3,7M |
| 1 nov. 2023 | ₹754,30 | +6,12% | ₹712,95 | ₹797,45 | ₹700,00 | 1,4M |
| 1 oct. 2023 | ₹710,80 | -9,41% | ₹785,50 | ₹812,00 | ₹669,95 | 1,5M |
| 1 sept. 2023 | ₹784,60 | -2,35% | ₹809,50 | ₹875,00 | ₹762,10 | 2,3M |
| 1 ago. 2023 | ₹803,45 | +0,82% | ₹803,85 | ₹869,80 | ₹741,35 | 3,6M |
| 1 jul. 2023 | ₹796,95 | +9,66% | ₹726,90 | ₹893,80 | ₹700,05 | 7,4M |
| 1 jun. 2023 | ₹726,75 | +17,52% | ₹621,90 | ₹776,80 | ₹617,50 | 8,5M |
| 1 may. 2023 | ₹618,40 | -2,51% | ₹630,55 | ₹636,70 | ₹580,80 | 2,0M |
| 1 abr. 2023 | ₹634,30 | +22,58% | ₹527,75 | ₹654,45 | ₹522,75 | 4,6M |
| 1 mar. 2023 | ₹517,45 | -10,10% | ₹575,00 | ₹625,75 | ₹486,15 | 2,0M |
| 1 feb. 2023 | ₹575,60 | -8,32% | ₹632,80 | ₹636,00 | ₹542,80 | 1,3M |
| 1 ene. 2023 | ₹627,85 | -11,81% | ₹719,90 | ₹720,00 | ₹600,00 | 1,6M |
| 1 dic. 2022 | ₹711,90 | -5,50% | ₹774,00 | ₹826,40 | ₹622,00 | 2,4M |
| 1 nov. 2022 | ₹753,35 | -8,78% | ₹831,25 | ₹854,95 | ₹729,05 | 1,7M |
| 1 oct. 2022 | ₹825,90 | -3,79% | ₹859,95 | ₹963,70 | ₹820,50 | 2,0M |
| 1 sept. 2022 | ₹858,40 | -13,23% | ₹1.030,00 | ₹1.090,00 | ₹831,30 | 4,4M |
| 1 ago. 2022 | ₹989,30 | +52,78% | ₹647,55 | ₹989,30 | ₹627,65 | 3,0M |
| 1 jul. 2022 | ₹647,55 | +6,70% | ₹610,00 | ₹687,40 | ₹583,25 | 826,6K |
| 1 jun. 2022 | ₹606,90 | +3,58% | ₹585,00 | ₹723,25 | ₹570,55 | 1,2M |
| 1 may. 2022 | ₹585,95 | -10,94% | ₹632,20 | ₹659,00 | ₹515,05 | 799,4K |
| 1 abr. 2022 | ₹657,95 | -8,23% | ₹716,50 | ₹847,35 | ₹652,00 | 765,7K |
| 1 mar. 2022 | ₹716,95 | +11,81% | ₹642,00 | ₹738,00 | ₹585,85 | 896,7K |
| 1 feb. 2022 | ₹641,25 | -17,86% | ₹788,95 | ₹844,00 | ₹607,55 | 582,2K |
| 1 ene. 2022 | ₹780,70 | +8,08% | ₹730,00 | ₹947,80 | ₹705,00 | 1,9M |
| 1 dic. 2021 | ₹722,35 | -2,65% | ₹775,00 | ₹777,00 | ₹656,10 | 766,9K |
| 1 nov. 2021 | ₹742,05 | -0,03% | ₹749,95 | ₹839,45 | ₹685,00 | 972,9K |
| 1 oct. 2021 | ₹742,30 | +3,08% | ₹750,00 | ₹971,95 | ₹695,35 | 3,7M |
| 1 sept. 2021 | ₹720,10 | +40,40% | ₹525,10 | ₹720,10 | ₹507,35 | 6,6M |
| 1 ago. 2021 | ₹512,90 | +38,15% | ₹372,00 | ₹564,95 | ₹363,10 | 9,9M |
| 1 jul. 2021 | ₹371,25 | -0,71% | ₹377,00 | ₹409,00 | ₹353,20 | 8,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹722,55 | -0,95% | - | -0,95% | ₹731,00 | ₹770,00 | ₹500,10 | 18,2M |
| 2025 | ₹729,50 | -42,21% | ₹1,00 | -42,13% | ₹1.267,85 | ₹1.416,95 | ₹706,95 | 31,5M |
| 2024 | ₹1.262,25 | +58,89% | ₹2,20 | +59,17% | ₹795,55 | ₹1.502,75 | ₹642,55 | 54,9M |
| 2023 | ₹794,40 | +11,59% | ₹2,00 | +11,87% | ₹719,90 | ₹893,80 | ₹486,15 | 40,0M |
| 2022 | ₹711,90 | -1,45% | ₹1,80 | -1,20% | ₹730,00 | ₹1.090,00 | ₹515,05 | 20,5M |
| 2021 | ₹722,35 | +268,45% | ₹1,20 | +269,06% | ₹196,85 | ₹971,95 | ₹179,00 | 70,2M |
| 2020 | ₹196,05 | -18,74% | ₹1,20 | -18,25% | ₹242,85 | ₹269,90 | ₹115,00 | 26,8M |
| 2019 | ₹241,25 | -3,92% | ₹3,00 | -2,73% | ₹253,00 | ₹342,00 | ₹205,00 | 22,2M |
| 2018 | ₹251,10 | +105,74% | - | +105,74% | ₹122,80 | ₹373,45 | ₹103,60 | 45,8M |
| 2017 | ₹122,05 | +56,98% | - | +56,98% | ₹78,05 | ₹145,80 | ₹76,35 | 75,2M |
| 2016 | ₹77,75 | -37,47% | - | -37,47% | ₹124,90 | ₹128,40 | ₹68,00 | 55,1M |
| 2015 | ₹124,35 | +52,76% | - | +52,76% | ₹79,55 | ₹127,10 | ₹54,35 | 62,3M |
| 2014 | ₹81,40 | +116,78% | - | +116,78% | ₹38,00 | ₹112,00 | ₹34,40 | 39,5M |
| 2013 | ₹37,55 | -27,65% | ₹0,50 | -26,69% | ₹52,35 | ₹55,80 | ₹27,05 | 13,0M |
| 2012 | ₹51,90 | +22,55% | - | +22,55% | ₹42,50 | ₹62,15 | ₹38,70 | 13,8M |
| 2011 | ₹42,35 | -63,82% | ₹1,00 | -62,97% | ₹117,65 | ₹120,40 | ₹37,25 | 20,4M |
| 2010 | ₹117,05 | +20,11% | - | +20,11% | ₹97,70 | ₹152,75 | ₹91,60 | 91,9M |
| 2009 | ₹97,45 | +176,06% | ₹0,60 | +177,68% | ₹37,00 | ₹107,90 | ₹21,15 | 16,6M |
| 2008 | ₹35,30 | -77,18% | - | -77,18% | ₹156,90 | ₹253,60 | ₹26,75 | 16,8M |
| 2007 | ₹154,70 | +43,97% | - | +43,97% | ₹109,00 | ₹164,70 | ₹78,00 | 28,5M |
| 2006 | ₹107,45 | -33,41% | - | -33,41% | ₹165,00 | ₹181,35 | ₹62,10 | 11,4M |
| 2005 | ₹161,35 | +196,06% | - | +196,06% | ₹54,50 | ₹196,00 | ₹33,25 | 25,9M |
| 2004 | ₹54,50 | -14,91% | - | -14,91% | ₹64,90 | ₹72,80 | ₹24,15 | 34,8M |
| 2003 | ₹64,05 | +92,63% | ₹1,00 | +95,62% | ₹33,50 | ₹79,60 | ₹24,10 | 46,9M |
| 2002 | ₹33,25 | 0,00% | - | 0,00% | ₹60,60 | ₹60,60 | ₹21,25 | 11,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nelco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nelco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nelco
NELCO
|
15,52B Small-cap | 4,78 % | 6,56 % | 20,92 % | -5,20 % | -0,85 % | -32,42 % | 2,29 % | 185,88 % | 622,55 % | 914,11 % | 965,71 % |
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 3,31 % | 15,56 % | 51,46 % | 23,81 % | 28,93 % | -19,79 % | 76,47 % | 0,00 % | -28,57 % | -94,93 % | -98,81 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 3,88 % | 5,38 % | 29,11 % | 17,67 % | 21,34 % | -7,12 % | 116,37 % | 297,98 % | 337,55 % | 1.682,06 % | 1.243,11 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calcule sus Rendimientos de Inversión en Nelco
Análisis de Rendimiento de Inversión a Largo Plazo
Nelco stock price in Jul 2016 was ₹94,15, A ₹1.000,00 lump sum investment in Nelco made 9 years ago would be worth approximately ₹7.736,06 today, representing a exceptional return of 673,61 %. This translates to an annualized return (CAGR) of 22,93 %. During this period, Nelco paid out ₹12,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.736,06
Rendimiento Anual (TCAC)
22,93 %
Dividendos Totales
₹131,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nelco (NELCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Nelco ha entregado un rendimiento total de -32,4%.
- Máximo de 52 semanas alcanzó 1 161,00 INR el N/A.
- Mínimo de 52 semanas tocó 500,10 INR el N/A.
- Precio Actual cotizando a 715,95 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nelco (NELCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nelco (nelco) habría crecido a aproximadamente 28 588,00 INR al July 19, 2026, representando un rendimiento total de 185,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nelco con el sector Technology?
Nelco (nelco) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nelco habría crecido a 72 255,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Nelco?
Nelco (nelco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 622,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nelco ha logrado históricamente?
Nelco (nelco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,3%), 5 years (+185,9%), 10 years (+622,6%)
Rendimientos negativos: 12 months (-32,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.