Nesco (NESCO) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Nesco
Datos de Precios Históricos de Nesco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.305,60 | -0,67% | ₹1.324,90 | ₹1.324,90 | ₹1.283,00 | 125,9K |
| 1 oct. 2025 | ₹1.314,40 | +0,34% | ₹1.315,20 | ₹1.350,00 | ₹1.290,30 | 92,5K |
| 30 sept. 2025 | ₹1.310,00 | -0,65% | ₹1.315,00 | ₹1.329,60 | ₹1.300,10 | 100,5K |
| 29 sept. 2025 | ₹1.318,60 | -3,70% | ₹1.369,10 | ₹1.371,90 | ₹1.312,50 | 204,6K |
| 26 sept. 2025 | ₹1.369,20 | -3,09% | ₹1.402,00 | ₹1.412,00 | ₹1.363,00 | 107,0K |
| 25 sept. 2025 | ₹1.412,90 | -1,72% | ₹1.428,80 | ₹1.445,00 | ₹1.408,10 | 60,0K |
| 24 sept. 2025 | ₹1.437,70 | -2,40% | ₹1.467,00 | ₹1.472,00 | ₹1.427,30 | 108,6K |
| 23 sept. 2025 | ₹1.473,00 | -1,81% | ₹1.508,10 | ₹1.512,30 | ₹1.455,00 | 55,7K |
| 22 sept. 2025 | ₹1.500,20 | -2,15% | ₹1.533,00 | ₹1.533,00 | ₹1.494,60 | 60,1K |
| 19 sept. 2025 | ₹1.533,20 | +3,88% | ₹1.478,70 | ₹1.575,30 | ₹1.463,10 | 96,0K |
| 18 sept. 2025 | ₹1.476,00 | -0,80% | ₹1.493,60 | ₹1.500,00 | ₹1.472,00 | 67,7K |
| 17 sept. 2025 | ₹1.487,90 | +0,50% | ₹1.481,90 | ₹1.512,70 | ₹1.470,10 | 87,3K |
| 16 sept. 2025 | ₹1.480,50 | -2,23% | ₹1.514,90 | ₹1.525,10 | ₹1.474,00 | 76,2K |
| 15 sept. 2025 | ₹1.514,30 | -1,50% | ₹1.543,20 | ₹1.549,60 | ₹1.505,00 | 63,2K |
| 12 sept. 2025 | ₹1.537,30 | -2,59% | ₹1.578,30 | ₹1.608,10 | ₹1.525,40 | 153,2K |
| 11 sept. 2025 | ₹1.578,10 | +3,53% | ₹1.530,30 | ₹1.638,90 | ₹1.515,30 | 503,3K |
| 10 sept. 2025 | ₹1.524,30 | +0,18% | ₹1.521,60 | ₹1.558,90 | ₹1.512,70 | 75,7K |
| 9 sept. 2025 | ₹1.521,60 | -0,58% | ₹1.570,00 | ₹1.571,40 | ₹1.510,00 | 116,9K |
| 8 sept. 2025 | ₹1.530,40 | +7,64% | ₹1.436,00 | ₹1.564,00 | ₹1.423,50 | 554,5K |
| 5 sept. 2025 | ₹1.421,80 | -2,33% | ₹1.458,00 | ₹1.460,60 | ₹1.407,10 | 66,0K |
| 4 sept. 2025 | ₹1.455,70 | +0,57% | ₹1.464,90 | ₹1.475,10 | ₹1.441,60 | 70,6K |
| 3 sept. 2025 | ₹1.447,50 | +2,20% | ₹1.422,80 | ₹1.460,40 | ₹1.406,30 | 49,4K |
| 2 sept. 2025 | ₹1.416,40 | -2,03% | ₹1.460,50 | ₹1.460,50 | ₹1.410,10 | 44,6K |
| 1 sept. 2025 | ₹1.445,80 | +2,93% | ₹1.422,00 | ₹1.454,00 | ₹1.399,60 | 59,7K |
| 29 ago. 2025 | ₹1.404,60 | +0,03% | ₹1.417,10 | ₹1.435,00 | ₹1.389,00 | 50,7K |
| 28 ago. 2025 | ₹1.404,20 | -2,42% | ₹1.427,00 | ₹1.435,80 | ₹1.392,40 | 64,3K |
| 26 ago. 2025 | ₹1.439,00 | -0,03% | ₹1.445,00 | ₹1.466,20 | ₹1.420,00 | 111,9K |
| 25 ago. 2025 | ₹1.439,50 | -0,40% | ₹1.445,10 | ₹1.469,80 | ₹1.433,00 | 79,1K |
| 22 ago. 2025 | ₹1.445,30 | +0,19% | ₹1.442,50 | ₹1.452,70 | ₹1.409,70 | 71,5K |
| 21 ago. 2025 | ₹1.442,50 | -1,27% | ₹1.464,90 | ₹1.473,90 | ₹1.429,00 | 81,3K |
| 20 ago. 2025 | ₹1.461,00 | +2,82% | ₹1.431,00 | ₹1.468,00 | ₹1.401,00 | 207,6K |
| 19 ago. 2025 | ₹1.420,90 | -1,18% | ₹1.441,00 | ₹1.453,20 | ₹1.413,30 | 89,4K |
| 18 ago. 2025 | ₹1.437,80 | +6,03% | ₹1.367,00 | ₹1.449,80 | ₹1.358,10 | 581,5K |
| 14 ago. 2025 | ₹1.356,00 | +0,71% | ₹1.353,10 | ₹1.372,30 | ₹1.343,60 | 43,0K |
| 13 ago. 2025 | ₹1.346,40 | -1,91% | ₹1.374,90 | ₹1.410,00 | ₹1.335,80 | 108,7K |
| 12 ago. 2025 | ₹1.372,60 | -0,17% | ₹1.377,90 | ₹1.382,00 | ₹1.350,00 | 66,3K |
| 11 ago. 2025 | ₹1.374,90 | +0,66% | ₹1.365,90 | ₹1.385,50 | ₹1.338,90 | 63,1K |
| 8 ago. 2025 | ₹1.365,90 | -0,75% | ₹1.376,20 | ₹1.387,70 | ₹1.352,10 | 63,8K |
| 7 ago. 2025 | ₹1.376,20 | +0,19% | ₹1.366,40 | ₹1.396,90 | ₹1.352,60 | 114,5K |
| 6 ago. 2025 | ₹1.373,60 | +1,23% | ₹1.359,50 | ₹1.388,90 | ₹1.342,20 | 112,1K |
| 5 ago. 2025 | ₹1.356,90 | +0,24% | ₹1.360,00 | ₹1.370,00 | ₹1.337,70 | 64,4K |
| 4 ago. 2025 | ₹1.353,70 | +0,74% | ₹1.343,70 | ₹1.364,80 | ₹1.327,00 | 102,1K |
| 1 ago. 2025 | ₹1.343,70 | -2,53% | ₹1.370,10 | ₹1.428,80 | ₹1.335,20 | 259,8K |
| 31 jul. 2025 | ₹1.378,60 | +5,91% | ₹1.280,00 | ₹1.399,90 | ₹1.261,00 | 605,3K |
| 30 jul. 2025 | ₹1.301,70 | +4,50% | ₹1.230,10 | ₹1.339,00 | ₹1.224,20 | 1,0M |
| 29 jul. 2025 | ₹1.245,60 | +0,86% | ₹1.230,00 | ₹1.250,00 | ₹1.211,50 | 61,7K |
| 28 jul. 2025 | ₹1.235,00 | -0,16% | ₹1.239,70 | ₹1.268,70 | ₹1.227,90 | 84,1K |
| 25 jul. 2025 | ₹1.237,00 | -3,46% | ₹1.268,50 | ₹1.281,50 | ₹1.229,90 | 87,0K |
| 24 jul. 2025 | ₹1.281,30 | +0,35% | ₹1.305,00 | ₹1.305,00 | ₹1.266,00 | 85,4K |
| 23 jul. 2025 | ₹1.276,80 | +0,38% | ₹1.272,00 | ₹1.288,50 | ₹1.241,20 | 103,4K |
| 22 jul. 2025 | ₹1.272,00 | -0,06% | ₹1.281,00 | ₹1.299,80 | ₹1.264,50 | 71,8K |
| 21 jul. 2025 | ₹1.272,70 | -0,66% | ₹1.281,50 | ₹1.289,60 | ₹1.260,00 | 70,4K |
| 18 jul. 2025 | ₹1.281,20 | -0,03% | ₹1.282,50 | ₹1.293,90 | ₹1.251,70 | 95,2K |
| 17 jul. 2025 | ₹1.281,60 | -0,08% | ₹1.288,90 | ₹1.326,00 | ₹1.261,20 | 145,3K |
| 16 jul. 2025 | ₹1.282,60 | -0,74% | ₹1.293,00 | ₹1.298,40 | ₹1.273,00 | 95,7K |
| 15 jul. 2025 | ₹1.292,20 | +7,66% | ₹1.210,00 | ₹1.305,00 | ₹1.195,10 | 799,7K |
| 14 jul. 2025 | ₹1.200,30 | +0,08% | ₹1.205,40 | ₹1.211,90 | ₹1.180,30 | 59,8K |
| 11 jul. 2025 | ₹1.199,30 | +0,39% | ₹1.194,70 | ₹1.217,30 | ₹1.186,30 | 127,2K |
| 10 jul. 2025 | ₹1.194,70 | +3,06% | ₹1.162,20 | ₹1.208,00 | ₹1.144,90 | 146,2K |
| 9 jul. 2025 | ₹1.159,20 | -2,62% | ₹1.192,00 | ₹1.192,00 | ₹1.154,40 | 94,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.305,60 | -4,65% | ₹1.369,10 | ₹1.371,90 | ₹1.283,00 | 522,9K |
| 22 sept. 2025 | ₹1.369,20 | -10,70% | ₹1.533,00 | ₹1.533,00 | ₹1.363,00 | 391,4K |
| 15 sept. 2025 | ₹1.533,20 | -0,27% | ₹1.543,20 | ₹1.575,30 | ₹1.463,10 | 390,3K |
| 8 sept. 2025 | ₹1.537,30 | +8,12% | ₹1.436,00 | ₹1.638,90 | ₹1.423,50 | 1,4M |
| 1 sept. 2025 | ₹1.421,80 | +1,22% | ₹1.422,00 | ₹1.475,10 | ₹1.399,60 | 290,3K |
| 25 ago. 2025 | ₹1.404,60 | -2,82% | ₹1.445,10 | ₹1.469,80 | ₹1.389,00 | 305,9K |
| 18 ago. 2025 | ₹1.445,30 | +6,59% | ₹1.367,00 | ₹1.473,90 | ₹1.358,10 | 1,0M |
| 11 ago. 2025 | ₹1.356,00 | -0,72% | ₹1.365,90 | ₹1.410,00 | ₹1.335,80 | 281,0K |
| 4 ago. 2025 | ₹1.365,90 | +1,65% | ₹1.343,70 | ₹1.396,90 | ₹1.327,00 | 456,9K |
| 28 jul. 2025 | ₹1.343,70 | +8,63% | ₹1.239,70 | ₹1.428,80 | ₹1.211,50 | 2,0M |
| 21 jul. 2025 | ₹1.237,00 | -3,45% | ₹1.281,50 | ₹1.305,00 | ₹1.229,90 | 418,0K |
| 14 jul. 2025 | ₹1.281,20 | +6,83% | ₹1.205,40 | ₹1.326,00 | ₹1.180,30 | 1,2M |
| 7 jul. 2025 | ₹1.199,30 | +0,08% | ₹1.204,30 | ₹1.217,30 | ₹1.144,90 | 481,6K |
| 30 jun. 2025 | ₹1.198,30 | +7,18% | ₹1.120,00 | ₹1.218,20 | ₹1.115,05 | 864,0K |
| 23 jun. 2025 | ₹1.118,05 | +8,89% | ₹1.026,75 | ₹1.135,30 | ₹1.011,60 | 935,0K |
| 16 jun. 2025 | ₹1.026,75 | +2,65% | ₹1.011,50 | ₹1.045,70 | ₹981,40 | 340,6K |
| 9 jun. 2025 | ₹1.000,20 | +5,81% | ₹949,90 | ₹1.050,00 | ₹943,45 | 895,6K |
| 2 jun. 2025 | ₹945,25 | +2,08% | ₹926,65 | ₹949,20 | ₹911,65 | 243,4K |
| 26 may. 2025 | ₹926,00 | -2,05% | ₹949,85 | ₹958,40 | ₹917,05 | 185,9K |
| 19 may. 2025 | ₹945,40 | -3,91% | ₹951,00 | ₹963,10 | ₹928,55 | 656,3K |
| 12 may. 2025 | ₹983,90 | +8,40% | ₹919,90 | ₹986,00 | ₹909,95 | 419,4K |
| 5 may. 2025 | ₹907,65 | -2,06% | ₹926,65 | ₹932,95 | ₹904,00 | 242,7K |
| 28 abr. 2025 | ₹926,75 | -2,86% | ₹952,90 | ₹967,55 | ₹924,25 | 184,5K |
| 21 abr. 2025 | ₹954,00 | -0,83% | ₹962,40 | ₹975,00 | ₹946,55 | 344,3K |
| 14 abr. 2025 | ₹961,95 | +1,18% | ₹961,00 | ₹979,00 | ₹950,05 | 221,4K |
| 7 abr. 2025 | ₹950,70 | +0,81% | ₹875,00 | ₹966,40 | ₹875,00 | 353,9K |
| 31 mar. 2025 | ₹943,10 | +3,46% | ₹926,95 | ₹957,80 | ₹920,00 | 363,0K |
| 24 mar. 2025 | ₹911,55 | -2,19% | ₹932,00 | ₹952,00 | ₹900,00 | 197,8K |
| 17 mar. 2025 | ₹931,95 | +5,29% | ₹893,80 | ₹942,00 | ₹866,25 | 292,1K |
| 10 mar. 2025 | ₹885,10 | -3,76% | ₹924,95 | ₹924,95 | ₹880,00 | 115,9K |
| 3 mar. 2025 | ₹919,70 | +5,71% | ₹869,00 | ₹931,00 | ₹842,60 | 188,2K |
| 24 feb. 2025 | ₹870,00 | -4,66% | ₹902,00 | ₹918,15 | ₹865,05 | 176,4K |
| 17 feb. 2025 | ₹912,50 | -1,41% | ₹920,05 | ₹931,70 | ₹895,00 | 527,6K |
| 10 feb. 2025 | ₹925,55 | -6,79% | ₹981,55 | ₹994,45 | ₹916,15 | 354,9K |
| 3 feb. 2025 | ₹993,00 | +2,90% | ₹954,00 | ₹1.012,00 | ₹932,10 | 270,4K |
| 27 ene. 2025 | ₹965,00 | -4,43% | ₹1.002,50 | ₹1.002,50 | ₹932,00 | 475,3K |
| 20 ene. 2025 | ₹1.009,75 | +0,52% | ₹1.004,50 | ₹1.044,75 | ₹960,30 | 227,1K |
| 13 ene. 2025 | ₹1.004,50 | +1,26% | ₹969,00 | ₹1.015,00 | ₹944,30 | 304,8K |
| 6 ene. 2025 | ₹992,00 | -0,36% | ₹995,00 | ₹1.048,95 | ₹975,60 | 506,4K |
| 30 dic. 2024 | ₹995,60 | +4,44% | ₹956,95 | ₹1.006,35 | ₹940,40 | 200,0K |
| 23 dic. 2024 | ₹953,30 | -0,12% | ₹960,95 | ₹961,05 | ₹935,90 | 119,9K |
| 16 dic. 2024 | ₹954,45 | -6,36% | ₹1.023,30 | ₹1.034,15 | ₹951,00 | 235,8K |
| 9 dic. 2024 | ₹1.019,30 | -2,01% | ₹1.046,00 | ₹1.070,00 | ₹1.007,45 | 486,4K |
| 2 dic. 2024 | ₹1.040,25 | -1,51% | ₹1.057,00 | ₹1.081,90 | ₹1.032,35 | 375,5K |
| 25 nov. 2024 | ₹1.056,15 | +6,71% | ₹999,00 | ₹1.075,00 | ₹997,55 | 758,6K |
| 18 nov. 2024 | ₹989,75 | -1,28% | ₹1.002,55 | ₹1.019,90 | ₹971,10 | 290,3K |
| 11 nov. 2024 | ₹1.002,55 | +0,47% | ₹1.001,70 | ₹1.027,00 | ₹968,15 | 451,6K |
| 4 nov. 2024 | ₹997,90 | +0,86% | ₹993,65 | ₹1.021,00 | ₹973,65 | 584,3K |
| 28 oct. 2024 | ₹989,40 | +11,24% | ₹887,00 | ₹1.004,30 | ₹877,55 | 468,9K |
| 21 oct. 2024 | ₹889,45 | -7,76% | ₹965,00 | ₹965,00 | ₹871,00 | 330,9K |
| 14 oct. 2024 | ₹964,30 | +1,90% | ₹951,05 | ₹1.058,75 | ₹931,00 | 587,1K |
| 7 oct. 2024 | ₹946,30 | +1,87% | ₹920,00 | ₹958,85 | ₹892,00 | 443,4K |
| 30 sept. 2024 | ₹928,95 | -2,03% | ₹948,20 | ₹954,35 | ₹912,60 | 205,4K |
| 23 sept. 2024 | ₹948,20 | -2,44% | ₹970,00 | ₹980,35 | ₹943,85 | 192,3K |
| 16 sept. 2024 | ₹971,95 | -0,12% | ₹984,00 | ₹984,00 | ₹915,70 | 338,5K |
| 9 sept. 2024 | ₹973,10 | -2,23% | ₹1.014,00 | ₹1.029,90 | ₹966,50 | 658,8K |
| 2 sept. 2024 | ₹995,30 | +5,31% | ₹950,00 | ₹1.023,90 | ₹927,00 | 1,1M |
| 26 ago. 2024 | ₹945,10 | +0,14% | ₹944,55 | ₹954,00 | ₹917,95 | 242,7K |
| 19 ago. 2024 | ₹943,80 | +6,10% | ₹908,00 | ₹982,00 | ₹900,00 | 839,9K |
| 12 ago. 2024 | ₹889,55 | -1,65% | ₹904,50 | ₹919,95 | ₹877,50 | 219,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.305,60 | -0,34% | ₹1.315,20 | ₹1.350,00 | ₹1.283,00 | 217,7K |
| 1 sept. 2025 | ₹1.310,00 | -6,74% | ₹1.422,00 | ₹1.638,90 | ₹1.300,10 | 2,8M |
| 1 ago. 2025 | ₹1.404,60 | +1,89% | ₹1.370,10 | ₹1.473,90 | ₹1.327,00 | 2,3M |
| 1 jul. 2025 | ₹1.378,60 | +18,37% | ₹1.176,30 | ₹1.399,90 | ₹1.144,90 | 4,5M |
| 1 jun. 2025 | ₹1.164,65 | +25,77% | ₹926,65 | ₹1.179,00 | ₹911,65 | 2,7M |
| 1 may. 2025 | ₹926,00 | -1,78% | ₹944,95 | ₹986,00 | ₹904,00 | 1,5M |
| 1 abr. 2025 | ₹942,75 | +3,42% | ₹926,95 | ₹979,00 | ₹875,00 | 1,4M |
| 1 mar. 2025 | ₹911,55 | +4,78% | ₹869,00 | ₹952,00 | ₹842,60 | 794,0K |
| 1 feb. 2025 | ₹870,00 | -9,57% | ₹968,95 | ₹1.012,00 | ₹865,05 | 1,4M |
| 1 ene. 2025 | ₹962,05 | -0,17% | ₹971,00 | ₹1.048,95 | ₹932,00 | 1,6M |
| 1 dic. 2024 | ₹963,65 | -8,76% | ₹1.057,00 | ₹1.081,90 | ₹935,90 | 1,3M |
| 1 nov. 2024 | ₹1.056,15 | +6,62% | ₹990,60 | ₹1.075,00 | ₹968,15 | 2,1M |
| 1 oct. 2024 | ₹990,60 | +5,50% | ₹942,25 | ₹1.058,75 | ₹871,00 | 2,0M |
| 1 sept. 2024 | ₹939,00 | -0,65% | ₹950,00 | ₹1.029,90 | ₹915,70 | 2,3M |
| 1 ago. 2024 | ₹945,10 | +1,80% | ₹932,35 | ₹982,00 | ₹833,85 | 2,0M |
| 1 jul. 2024 | ₹928,40 | +0,53% | ₹931,00 | ₹979,80 | ₹863,20 | 1,9M |
| 1 jun. 2024 | ₹923,50 | +8,43% | ₹883,00 | ₹1.003,00 | ₹780,00 | 3,1M |
| 1 may. 2024 | ₹851,70 | -1,78% | ₹867,10 | ₹929,90 | ₹813,20 | 1,7M |
| 1 abr. 2024 | ₹867,10 | +4,38% | ₹834,95 | ₹877,70 | ₹791,55 | 1,1M |
| 1 mar. 2024 | ₹830,75 | -1,70% | ₹855,00 | ₹908,90 | ₹748,60 | 1,5M |
| 1 feb. 2024 | ₹845,10 | -1,71% | ₹860,05 | ₹934,00 | ₹818,45 | 2,6M |
| 1 ene. 2024 | ₹859,80 | -2,59% | ₹889,50 | ₹918,50 | ₹814,00 | 1,9M |
| 1 dic. 2023 | ₹882,70 | +8,24% | ₹819,00 | ₹923,95 | ₹815,05 | 3,7M |
| 1 nov. 2023 | ₹815,50 | +26,14% | ₹647,00 | ₹842,00 | ₹641,00 | 7,8M |
| 1 oct. 2023 | ₹646,50 | -5,85% | ₹686,70 | ₹689,75 | ₹616,05 | 754,9K |
| 1 sept. 2023 | ₹686,65 | -4,96% | ₹722,70 | ₹747,95 | ₹668,30 | 2,1M |
| 1 ago. 2023 | ₹722,50 | +3,30% | ₹703,00 | ₹730,15 | ₹662,00 | 3,1M |
| 1 jul. 2023 | ₹699,45 | +10,75% | ₹636,80 | ₹704,00 | ₹613,55 | 2,6M |
| 1 jun. 2023 | ₹631,55 | +4,33% | ₹609,50 | ₹657,70 | ₹604,10 | 2,0M |
| 1 may. 2023 | ₹605,35 | +9,28% | ₹556,85 | ₹630,00 | ₹555,05 | 2,0M |
| 1 abr. 2023 | ₹553,95 | +7,00% | ₹520,30 | ₹575,70 | ₹520,30 | 990,9K |
| 1 mar. 2023 | ₹517,70 | -0,21% | ₹521,00 | ₹533,15 | ₹505,00 | 1,9M |
| 1 feb. 2023 | ₹518,80 | -10,74% | ₹580,10 | ₹610,00 | ₹510,00 | 1,8M |
| 1 ene. 2023 | ₹581,20 | -4,76% | ₹616,35 | ₹626,20 | ₹569,60 | 1,0M |
| 1 dic. 2022 | ₹610,25 | -4,36% | ₹641,05 | ₹677,30 | ₹577,90 | 2,2M |
| 1 nov. 2022 | ₹638,05 | +10,41% | ₹580,80 | ₹659,90 | ₹570,30 | 2,8M |
| 1 oct. 2022 | ₹577,90 | +1,89% | ₹564,00 | ₹596,00 | ₹553,10 | 914,3K |
| 1 sept. 2022 | ₹567,20 | -1,18% | ₹575,00 | ₹686,45 | ₹556,00 | 6,0M |
| 1 ago. 2022 | ₹574,00 | -3,33% | ₹595,10 | ₹605,35 | ₹551,00 | 883,4K |
| 1 jul. 2022 | ₹593,80 | +7,80% | ₹550,00 | ₹604,70 | ₹543,50 | 748,0K |
| 1 jun. 2022 | ₹550,85 | +1,71% | ₹542,80 | ₹558,90 | ₹501,95 | 448,9K |
| 1 may. 2022 | ₹541,60 | -5,83% | ₹563,00 | ₹590,00 | ₹512,00 | 731,7K |
| 1 abr. 2022 | ₹575,15 | +4,10% | ₹545,15 | ₹617,40 | ₹545,15 | 1,6M |
| 1 mar. 2022 | ₹552,50 | -0,87% | ₹546,20 | ₹570,00 | ₹513,95 | 1,6M |
| 1 feb. 2022 | ₹557,35 | -3,86% | ₹574,85 | ₹605,00 | ₹528,00 | 607,0K |
| 1 ene. 2022 | ₹579,75 | -0,53% | ₹580,00 | ₹621,00 | ₹560,50 | 911,6K |
| 1 dic. 2021 | ₹582,85 | -1,39% | ₹581,10 | ₹615,00 | ₹550,00 | 900,8K |
| 1 nov. 2021 | ₹591,05 | -2,72% | ₹617,70 | ₹649,40 | ₹570,00 | 958,3K |
| 1 oct. 2021 | ₹607,60 | +0,12% | ₹605,50 | ₹687,15 | ₹594,95 | 3,4M |
| 1 sept. 2021 | ₹606,90 | +5,99% | ₹574,95 | ₹645,00 | ₹569,05 | 2,3M |
| 1 ago. 2021 | ₹572,60 | -6,05% | ₹611,00 | ₹658,75 | ₹561,00 | 1,8M |
| 1 jul. 2021 | ₹609,45 | +0,58% | ₹604,20 | ₹696,80 | ₹577,00 | 6,5M |
| 1 jun. 2021 | ₹605,95 | +11,12% | ₹550,00 | ₹641,80 | ₹535,00 | 3,3M |
| 1 may. 2021 | ₹545,30 | +9,59% | ₹496,05 | ₹572,95 | ₹488,55 | 1,9M |
| 1 abr. 2021 | ₹497,60 | -5,44% | ₹528,00 | ₹534,65 | ₹465,00 | 1,3M |
| 1 mar. 2021 | ₹526,20 | -11,16% | ₹593,00 | ₹609,90 | ₹516,05 | 1,1M |
| 1 feb. 2021 | ₹592,30 | +2,26% | ₹580,00 | ₹639,00 | ₹521,95 | 2,1M |
| 1 ene. 2021 | ₹579,20 | +5,49% | ₹549,55 | ₹620,00 | ₹545,30 | 3,8M |
| 1 dic. 2020 | ₹549,05 | +1,00% | ₹546,00 | ₹582,40 | ₹500,00 | 2,6M |
| 1 nov. 2020 | ₹543,60 | +7,57% | ₹502,10 | ₹556,05 | ₹485,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.305,60 | +35,48% | ₹971,00 | ₹1.638,90 | ₹842,60 | 19,2M |
| 2024 | ₹963,65 | +9,17% | ₹889,50 | ₹1.081,90 | ₹748,60 | 23,4M |
| 2023 | ₹882,70 | +44,65% | ₹616,35 | ₹923,95 | ₹505,00 | 29,6M |
| 2022 | ₹610,25 | +4,70% | ₹580,00 | ₹686,45 | ₹501,95 | 19,4M |
| 2021 | ₹582,85 | +6,16% | ₹549,55 | ₹696,80 | ₹465,00 | 29,4M |
| 2020 | ₹549,05 | -16,89% | ₹664,90 | ₹816,80 | ₹380,00 | 27,3M |
| 2019 | ₹660,65 | +49,94% | ₹443,80 | ₹712,00 | ₹423,10 | 7,2M |
| 2018 | ₹440,60 | -16,43% | ₹533,00 | ₹650,00 | ₹403,55 | 9,0M |
| 2017 | ₹527,20 | +37,34% | ₹392,28 | ₹587,60 | ₹381,10 | 9,1M |
| 2016 | ₹383,87 | +14,18% | ₹336,59 | ₹415,80 | ₹288,00 | 4,7M |
| 2015 | ₹336,21 | -3,20% | ₹350,02 | ₹358,98 | ₹244,00 | 4,1M |
| 2014 | ₹347,32 | +122,63% | ₹156,03 | ₹368,78 | ₹152,02 | 7,8M |
| 2013 | ₹156,01 | +5,03% | ₹148,70 | ₹174,73 | ₹124,20 | 5,4M |
| 2012 | ₹148,54 | +43,01% | ₹104,02 | ₹160,60 | ₹99,54 | 44,6M |
| 2011 | ₹103,87 | -4,10% | ₹109,20 | ₹145,80 | ₹73,00 | 172,0M |
| 2010 | ₹108,31 | +10,16% | ₹98,20 | ₹155,50 | ₹98,20 | 19,9M |
| 2009 | ₹98,32 | +102,55% | ₹48,18 | ₹106,94 | ₹35,31 | 4,2M |
| 2008 | ₹48,54 | 0,00% | ₹148,24 | ₹163,35 | ₹31,17 | 960,6K |
Cómo se Comportó Nesco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nesco VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nesco | 40,55 % | 126,45 % | 148,45 % | 341,20 % | 970,51 % | 992,55 % | |
| SRF | 23,69 % | 13,54 % | 240,67 % | 1.093,83 % | 757,43 % | 833,56 % | |
| Tube Investments of | -24,38 % | 12,33 % | 423,53 % | 1.118,53 % | 1.118,53 % | 1.118,53 % | |
| Dcm Shriram | 15,27 % | 13,34 % | 222,49 % | 894,05 % | 2.239,00 % | 942,80 % | |
| Nava | 23,67 % | 553,44 % | 2.243,18 % | 1.610,56 % | 579,62 % | 3.573,96 % | |
| JSW Holdings | 80,56 % | 261,86 % | 581,31 % | 1.568,26 % | 649,30 % | 7.530,63 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Nesco
Análisis de Rendimiento de Inversión a Largo Plazo
Nesco stock price in Sep 2015 was ₹283,70, A ₹1.000,00 lump sum investment in Nesco made 10 years ago would be worth approximately ₹4.713,36 today, representing a exceptional return of 371,34 %. This translates to an annualized return (CAGR) of 16,74 %. During this period, Nesco paid out ₹31,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.713,36
Rendimiento Total
371,34 %
Rendimiento Anual (TCAC)
16,74 %
Dividendos Totales
₹111,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nesco (NESCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Nesco ha entregado un rendimiento total de 40,6%.
- Máximo de 52 semanas alcanzó 1 638,90 INR el September 11, 2025.
- Mínimo de 52 semanas tocó 842,60 INR el March 3, 2025.
- Precio Actual cotizando a 1 305,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Nesco (NESCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nesco (nesco) habría crecido a aproximadamente 24 845,00 INR al October 4, 2025, representando un rendimiento total de 148,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nesco con el sector Industrials?
Nesco (nesco) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nesco habría crecido a 44 120,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nesco?
Nesco (nesco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 341,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nesco ha logrado históricamente?
Nesco (nesco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,6%), 3 years (+126,5%), 5 years (+148,5%), 10 years (+341,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.