Nesco (NESCO) | Historial de Precios y Rendimientos | 2008 - 2026
Nesco Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Nesco
Datos de Precios Históricos de Nesco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.156,60 | -1,67% | ₹1.178,00 | ₹1.178,10 | ₹1.131,70 | 35,9K |
| 2 jun. 2026 | ₹1.176,20 | +2,87% | ₹1.143,00 | ₹1.180,00 | ₹1.135,60 | 33,5K |
| 1 jun. 2026 | ₹1.143,40 | -2,57% | ₹1.173,70 | ₹1.200,00 | ₹1.132,60 | 66,4K |
| 29 may. 2026 | ₹1.173,60 | -3,80% | ₹1.218,00 | ₹1.223,00 | ₹1.165,00 | 47,3K |
| 27 may. 2026 | ₹1.220,00 | -1,62% | ₹1.248,00 | ₹1.248,00 | ₹1.212,20 | 31,3K |
| 26 may. 2026 | ₹1.240,10 | -2,33% | ₹1.272,00 | ₹1.280,00 | ₹1.232,00 | 78,8K |
| 25 may. 2026 | ₹1.269,70 | +2,28% | ₹1.250,00 | ₹1.277,40 | ₹1.241,40 | 52,4K |
| 22 may. 2026 | ₹1.241,40 | +0,44% | ₹1.230,00 | ₹1.246,70 | ₹1.224,50 | 18,5K |
| 21 may. 2026 | ₹1.236,00 | -0,95% | ₹1.250,00 | ₹1.283,00 | ₹1.233,30 | 19,6K |
| 20 may. 2026 | ₹1.247,90 | -0,85% | ₹1.243,30 | ₹1.260,10 | ₹1.239,00 | 16,1K |
| 19 may. 2026 | ₹1.258,60 | +1,61% | ₹1.239,90 | ₹1.268,00 | ₹1.239,90 | 48,9K |
| 18 may. 2026 | ₹1.238,70 | +0,67% | ₹1.211,80 | ₹1.259,90 | ₹1.189,90 | 85,7K |
| 15 may. 2026 | ₹1.230,40 | -0,79% | ₹1.253,00 | ₹1.253,00 | ₹1.221,30 | 35,0K |
| 14 may. 2026 | ₹1.240,20 | -0,69% | ₹1.265,00 | ₹1.265,00 | ₹1.225,40 | 25,7K |
| 13 may. 2026 | ₹1.248,80 | +2,46% | ₹1.236,80 | ₹1.254,00 | ₹1.215,60 | 38,5K |
| 12 may. 2026 | ₹1.218,80 | -4,14% | ₹1.255,10 | ₹1.270,70 | ₹1.213,10 | 53,5K |
| 11 may. 2026 | ₹1.271,40 | -3,04% | ₹1.291,00 | ₹1.297,60 | ₹1.260,90 | 44,4K |
| 8 may. 2026 | ₹1.311,30 | +0,58% | ₹1.305,00 | ₹1.323,90 | ₹1.282,30 | 49,5K |
| 7 may. 2026 | ₹1.303,80 | +1,89% | ₹1.294,30 | ₹1.311,00 | ₹1.260,90 | 52,6K |
| 6 may. 2026 | ₹1.279,60 | -2,20% | ₹1.320,00 | ₹1.321,00 | ₹1.264,10 | 57,4K |
| 5 may. 2026 | ₹1.308,40 | +1,80% | ₹1.297,00 | ₹1.313,00 | ₹1.264,20 | 77,5K |
| 4 may. 2026 | ₹1.285,30 | +4,69% | ₹1.233,00 | ₹1.290,00 | ₹1.231,00 | 77,8K |
| 30 abr. 2026 | ₹1.227,70 | +0,48% | ₹1.224,90 | ₹1.256,00 | ₹1.202,70 | 60,6K |
| 29 abr. 2026 | ₹1.221,80 | +2,03% | ₹1.208,50 | ₹1.230,90 | ₹1.196,00 | 82,6K |
| 28 abr. 2026 | ₹1.197,50 | -1,56% | ₹1.216,50 | ₹1.228,00 | ₹1.192,50 | 35,9K |
| 27 abr. 2026 | ₹1.216,50 | +4,10% | ₹1.171,00 | ₹1.223,00 | ₹1.171,00 | 47,2K |
| 24 abr. 2026 | ₹1.168,60 | -1,45% | ₹1.199,70 | ₹1.205,00 | ₹1.161,00 | 21,0K |
| 23 abr. 2026 | ₹1.185,80 | -1,25% | ₹1.190,00 | ₹1.209,30 | ₹1.181,70 | 30,5K |
| 22 abr. 2026 | ₹1.200,80 | -0,44% | ₹1.200,00 | ₹1.208,00 | ₹1.194,10 | 28,4K |
| 21 abr. 2026 | ₹1.206,10 | +1,75% | ₹1.190,00 | ₹1.220,00 | ₹1.188,00 | 47,6K |
| 20 abr. 2026 | ₹1.185,40 | -1,90% | ₹1.218,00 | ₹1.218,00 | ₹1.181,00 | 37,6K |
| 17 abr. 2026 | ₹1.208,40 | +3,18% | ₹1.180,00 | ₹1.217,00 | ₹1.165,00 | 106,0K |
| 16 abr. 2026 | ₹1.171,20 | +1,92% | ₹1.150,00 | ₹1.203,90 | ₹1.134,00 | 78,3K |
| 15 abr. 2026 | ₹1.149,10 | +0,82% | ₹1.140,00 | ₹1.162,00 | ₹1.140,00 | 33,8K |
| 13 abr. 2026 | ₹1.139,70 | -0,71% | ₹1.130,00 | ₹1.158,00 | ₹1.106,50 | 41,6K |
| 10 abr. 2026 | ₹1.147,80 | +2,11% | ₹1.139,50 | ₹1.155,00 | ₹1.125,90 | 35,3K |
| 9 abr. 2026 | ₹1.124,10 | +0,83% | ₹1.114,90 | ₹1.142,70 | ₹1.111,20 | 52,1K |
| 8 abr. 2026 | ₹1.114,90 | +3,10% | ₹1.105,10 | ₹1.130,40 | ₹1.099,60 | 68,3K |
| 7 abr. 2026 | ₹1.081,40 | -0,02% | ₹1.075,00 | ₹1.099,00 | ₹1.074,50 | 21,1K |
| 6 abr. 2026 | ₹1.081,60 | +1,26% | ₹1.068,10 | ₹1.086,00 | ₹1.048,90 | 24,3K |
| 2 abr. 2026 | ₹1.068,10 | +2,39% | ₹1.041,00 | ₹1.075,00 | ₹1.011,00 | 37,4K |
| 1 abr. 2026 | ₹1.043,20 | +2,88% | ₹1.028,90 | ₹1.059,60 | ₹1.028,90 | 49,5K |
| 30 mar. 2026 | ₹1.014,00 | -0,71% | ₹998,10 | ₹1.041,30 | ₹996,00 | 93,4K |
| 27 mar. 2026 | ₹1.021,30 | -4,43% | ₹1.063,20 | ₹1.063,20 | ₹1.013,10 | 62,7K |
| 25 mar. 2026 | ₹1.068,60 | +3,40% | ₹1.049,20 | ₹1.090,00 | ₹1.044,10 | 79,3K |
| 24 mar. 2026 | ₹1.033,50 | +1,63% | ₹1.030,00 | ₹1.050,10 | ₹1.008,20 | 68,5K |
| 23 mar. 2026 | ₹1.016,90 | -3,65% | ₹1.040,00 | ₹1.042,80 | ₹1.000,10 | 115,4K |
| 20 mar. 2026 | ₹1.055,40 | +1,18% | ₹1.052,00 | ₹1.066,00 | ₹1.046,50 | 103,6K |
| 19 mar. 2026 | ₹1.043,10 | -2,20% | ₹1.045,00 | ₹1.058,80 | ₹1.033,50 | 40,5K |
| 18 mar. 2026 | ₹1.066,60 | +2,03% | ₹1.025,00 | ₹1.074,00 | ₹1.025,00 | 46,9K |
| 17 mar. 2026 | ₹1.045,40 | +2,32% | ₹1.023,00 | ₹1.066,60 | ₹1.018,50 | 33,0K |
| 16 mar. 2026 | ₹1.021,70 | +0,01% | ₹1.026,50 | ₹1.030,00 | ₹1.005,00 | 52,1K |
| 13 mar. 2026 | ₹1.021,60 | -4,17% | ₹1.064,00 | ₹1.066,00 | ₹1.005,50 | 73,7K |
| 12 mar. 2026 | ₹1.066,00 | -0,13% | ₹1.055,00 | ₹1.084,00 | ₹1.043,70 | 23,0K |
| 11 mar. 2026 | ₹1.067,40 | -1,43% | ₹1.088,60 | ₹1.095,50 | ₹1.060,10 | 42,4K |
| 10 mar. 2026 | ₹1.082,90 | +1,35% | ₹1.074,10 | ₹1.087,70 | ₹1.068,80 | 25,2K |
| 9 mar. 2026 | ₹1.068,50 | -1,52% | ₹1.069,00 | ₹1.072,40 | ₹1.044,80 | 39,4K |
| 6 mar. 2026 | ₹1.085,00 | -2,06% | ₹1.097,80 | ₹1.110,40 | ₹1.074,20 | 42,6K |
| 5 mar. 2026 | ₹1.107,80 | +2,99% | ₹1.081,30 | ₹1.121,90 | ₹1.081,30 | 72,5K |
| 4 mar. 2026 | ₹1.075,60 | -1,78% | ₹1.089,60 | ₹1.093,80 | ₹1.058,50 | 82,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.173,60 | -5,46% | ₹1.250,00 | ₹1.280,00 | ₹1.165,00 | 209,8K |
| 18 may. 2026 | ₹1.241,40 | +0,89% | ₹1.211,80 | ₹1.283,00 | ₹1.189,90 | 188,8K |
| 11 may. 2026 | ₹1.230,40 | -6,17% | ₹1.291,00 | ₹1.297,60 | ₹1.213,10 | 197,1K |
| 4 may. 2026 | ₹1.311,30 | +6,81% | ₹1.233,00 | ₹1.323,90 | ₹1.231,00 | 314,9K |
| 27 abr. 2026 | ₹1.227,70 | +5,06% | ₹1.171,00 | ₹1.256,00 | ₹1.171,00 | 226,3K |
| 20 abr. 2026 | ₹1.168,60 | -3,29% | ₹1.218,00 | ₹1.220,00 | ₹1.161,00 | 165,1K |
| 13 abr. 2026 | ₹1.208,40 | +5,28% | ₹1.130,00 | ₹1.217,00 | ₹1.106,50 | 259,7K |
| 6 abr. 2026 | ₹1.147,80 | +7,46% | ₹1.068,10 | ₹1.155,00 | ₹1.048,90 | 201,2K |
| 30 mar. 2026 | ₹1.068,10 | +4,58% | ₹998,10 | ₹1.075,00 | ₹996,00 | 180,3K |
| 23 mar. 2026 | ₹1.021,30 | -3,23% | ₹1.040,00 | ₹1.090,00 | ₹1.000,10 | 325,9K |
| 16 mar. 2026 | ₹1.055,40 | +3,31% | ₹1.026,50 | ₹1.074,00 | ₹1.005,00 | 276,0K |
| 9 mar. 2026 | ₹1.021,60 | -5,84% | ₹1.069,00 | ₹1.095,50 | ₹1.005,50 | 203,7K |
| 2 mar. 2026 | ₹1.085,00 | -3,44% | ₹1.102,10 | ₹1.121,90 | ₹1.058,50 | 263,8K |
| 23 feb. 2026 | ₹1.123,60 | -1,67% | ₹1.142,10 | ₹1.157,90 | ₹1.101,20 | 219,7K |
| 16 feb. 2026 | ₹1.142,70 | -3,73% | ₹1.165,00 | ₹1.198,00 | ₹1.119,80 | 199,4K |
| 9 feb. 2026 | ₹1.187,00 | +4,44% | ₹1.135,00 | ₹1.245,00 | ₹1.133,20 | 307,5K |
| 2 feb. 2026 | ₹1.136,50 | +1,36% | ₹1.093,00 | ₹1.178,20 | ₹1.093,00 | 229,5K |
| 26 ene. 2026 | ₹1.121,20 | -2,01% | ₹1.152,20 | ₹1.160,00 | ₹1.075,00 | 262,8K |
| 19 ene. 2026 | ₹1.144,20 | -3,25% | ₹1.157,00 | ₹1.200,10 | ₹1.105,20 | 301,0K |
| 12 ene. 2026 | ₹1.182,60 | +1,09% | ₹1.166,30 | ₹1.191,00 | ₹1.136,40 | 129,6K |
| 5 ene. 2026 | ₹1.169,80 | -6,11% | ₹1.232,10 | ₹1.259,00 | ₹1.164,70 | 207,8K |
| 29 dic. 2025 | ₹1.245,90 | +1,87% | ₹1.212,00 | ₹1.253,30 | ₹1.186,30 | 162,3K |
| 22 dic. 2025 | ₹1.223,00 | -1,86% | ₹1.254,00 | ₹1.270,00 | ₹1.219,50 | 122,7K |
| 15 dic. 2025 | ₹1.246,20 | +0,20% | ₹1.240,60 | ₹1.271,00 | ₹1.205,00 | 128,4K |
| 8 dic. 2025 | ₹1.243,70 | +1,50% | ₹1.229,90 | ₹1.256,90 | ₹1.182,00 | 181,2K |
| 1 dic. 2025 | ₹1.225,30 | -4,57% | ₹1.290,20 | ₹1.293,00 | ₹1.220,00 | 186,2K |
| 24 nov. 2025 | ₹1.284,00 | +4,00% | ₹1.232,10 | ₹1.318,00 | ₹1.212,30 | 252,2K |
| 17 nov. 2025 | ₹1.234,60 | -2,03% | ₹1.276,00 | ₹1.279,00 | ₹1.229,00 | 240,7K |
| 10 nov. 2025 | ₹1.260,20 | -7,04% | ₹1.349,90 | ₹1.353,00 | ₹1.250,00 | 359,0K |
| 3 nov. 2025 | ₹1.355,70 | -0,97% | ₹1.376,50 | ₹1.376,50 | ₹1.238,00 | 1,0M |
| 27 oct. 2025 | ₹1.369,00 | +2,59% | ₹1.346,50 | ₹1.408,50 | ₹1.344,30 | 306,2K |
| 20 oct. 2025 | ₹1.334,40 | +0,88% | ₹1.329,90 | ₹1.413,30 | ₹1.316,90 | 176,6K |
| 13 oct. 2025 | ₹1.322,70 | -3,01% | ₹1.363,70 | ₹1.391,00 | ₹1.318,00 | 237,2K |
| 6 oct. 2025 | ₹1.363,70 | +4,45% | ₹1.301,00 | ₹1.422,80 | ₹1.298,70 | 451,2K |
| 29 sept. 2025 | ₹1.305,60 | -4,65% | ₹1.369,10 | ₹1.371,90 | ₹1.283,00 | 523,6K |
| 22 sept. 2025 | ₹1.369,20 | -10,70% | ₹1.533,00 | ₹1.533,00 | ₹1.363,00 | 391,4K |
| 15 sept. 2025 | ₹1.533,20 | -0,27% | ₹1.543,20 | ₹1.575,30 | ₹1.463,10 | 390,3K |
| 8 sept. 2025 | ₹1.537,30 | +8,12% | ₹1.436,00 | ₹1.638,90 | ₹1.423,50 | 1,4M |
| 1 sept. 2025 | ₹1.421,80 | +1,22% | ₹1.422,00 | ₹1.475,10 | ₹1.399,60 | 290,3K |
| 25 ago. 2025 | ₹1.404,60 | -2,82% | ₹1.445,10 | ₹1.469,80 | ₹1.389,00 | 305,9K |
| 18 ago. 2025 | ₹1.445,30 | +6,59% | ₹1.367,00 | ₹1.473,90 | ₹1.358,10 | 1,0M |
| 11 ago. 2025 | ₹1.356,00 | -0,72% | ₹1.365,90 | ₹1.410,00 | ₹1.335,80 | 281,0K |
| 4 ago. 2025 | ₹1.365,90 | +1,65% | ₹1.343,70 | ₹1.396,90 | ₹1.327,00 | 456,9K |
| 28 jul. 2025 | ₹1.343,70 | +8,63% | ₹1.239,70 | ₹1.428,80 | ₹1.211,50 | 2,0M |
| 21 jul. 2025 | ₹1.237,00 | -3,45% | ₹1.281,50 | ₹1.305,00 | ₹1.229,90 | 418,0K |
| 14 jul. 2025 | ₹1.281,20 | +6,83% | ₹1.205,40 | ₹1.326,00 | ₹1.180,30 | 1,2M |
| 7 jul. 2025 | ₹1.199,30 | +0,08% | ₹1.204,30 | ₹1.217,30 | ₹1.144,90 | 481,6K |
| 30 jun. 2025 | ₹1.198,30 | +7,18% | ₹1.120,00 | ₹1.218,20 | ₹1.115,05 | 864,0K |
| 23 jun. 2025 | ₹1.118,05 | +8,89% | ₹1.026,75 | ₹1.135,30 | ₹1.011,60 | 935,0K |
| 16 jun. 2025 | ₹1.026,75 | +2,65% | ₹1.011,50 | ₹1.045,70 | ₹981,40 | 340,6K |
| 9 jun. 2025 | ₹1.000,20 | +5,81% | ₹949,90 | ₹1.050,00 | ₹943,45 | 895,6K |
| 2 jun. 2025 | ₹945,25 | +2,08% | ₹926,65 | ₹949,20 | ₹911,65 | 243,4K |
| 26 may. 2025 | ₹926,00 | -2,05% | ₹949,85 | ₹958,40 | ₹917,05 | 185,9K |
| 19 may. 2025 | ₹945,40 | -3,91% | ₹951,00 | ₹963,10 | ₹928,55 | 656,3K |
| 12 may. 2025 | ₹983,90 | +8,40% | ₹919,90 | ₹986,00 | ₹909,95 | 419,4K |
| 5 may. 2025 | ₹907,65 | -2,06% | ₹926,65 | ₹932,95 | ₹904,00 | 242,7K |
| 28 abr. 2025 | ₹926,75 | -2,86% | ₹952,90 | ₹967,55 | ₹924,25 | 184,5K |
| 21 abr. 2025 | ₹954,00 | -0,83% | ₹962,40 | ₹975,00 | ₹946,55 | 344,3K |
| 14 abr. 2025 | ₹961,95 | +1,18% | ₹961,00 | ₹979,00 | ₹950,05 | 221,4K |
| 7 abr. 2025 | ₹950,70 | +0,81% | ₹875,00 | ₹966,40 | ₹875,00 | 353,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.173,60 | -4,41% | ₹1.233,00 | ₹1.323,90 | ₹1.165,00 | 910,6K |
| 1 abr. 2026 | ₹1.227,70 | +21,07% | ₹1.028,90 | ₹1.256,00 | ₹1.011,00 | 939,1K |
| 1 mar. 2026 | ₹1.014,00 | -9,75% | ₹1.102,10 | ₹1.121,90 | ₹996,00 | 1,2M |
| 1 feb. 2026 | ₹1.123,60 | -1,40% | ₹1.139,60 | ₹1.245,00 | ₹1.093,00 | 980,5K |
| 1 ene. 2026 | ₹1.139,60 | -6,98% | ₹1.224,20 | ₹1.259,00 | ₹1.075,00 | 921,6K |
| 1 dic. 2025 | ₹1.225,10 | -4,59% | ₹1.290,20 | ₹1.293,00 | ₹1.182,00 | 735,8K |
| 1 nov. 2025 | ₹1.284,00 | -6,21% | ₹1.376,50 | ₹1.376,50 | ₹1.212,30 | 1,9M |
| 1 oct. 2025 | ₹1.369,00 | +4,50% | ₹1.315,20 | ₹1.422,80 | ₹1.283,00 | 1,4M |
| 1 sept. 2025 | ₹1.310,00 | -6,74% | ₹1.422,00 | ₹1.638,90 | ₹1.300,10 | 2,8M |
| 1 ago. 2025 | ₹1.404,60 | +1,89% | ₹1.370,10 | ₹1.473,90 | ₹1.327,00 | 2,3M |
| 1 jul. 2025 | ₹1.378,60 | +18,37% | ₹1.176,30 | ₹1.399,90 | ₹1.144,90 | 4,5M |
| 1 jun. 2025 | ₹1.164,65 | +25,77% | ₹926,65 | ₹1.179,00 | ₹911,65 | 2,7M |
| 1 may. 2025 | ₹926,00 | -1,78% | ₹944,95 | ₹986,00 | ₹904,00 | 1,5M |
| 1 abr. 2025 | ₹942,75 | +3,42% | ₹926,95 | ₹979,00 | ₹875,00 | 1,4M |
| 1 mar. 2025 | ₹911,55 | +4,78% | ₹869,00 | ₹952,00 | ₹842,60 | 713,9K |
| 1 feb. 2025 | ₹870,00 | -9,57% | ₹968,95 | ₹1.012,00 | ₹865,05 | 1,4M |
| 1 ene. 2025 | ₹962,05 | -0,17% | ₹971,00 | ₹1.048,95 | ₹932,00 | 1,6M |
| 1 dic. 2024 | ₹963,65 | -8,76% | ₹1.057,00 | ₹1.081,90 | ₹935,90 | 1,3M |
| 1 nov. 2024 | ₹1.056,15 | +6,62% | ₹990,60 | ₹1.075,00 | ₹968,15 | 2,1M |
| 1 oct. 2024 | ₹990,60 | +5,50% | ₹942,25 | ₹1.058,75 | ₹871,00 | 2,0M |
| 1 sept. 2024 | ₹939,00 | -0,65% | ₹950,00 | ₹1.029,90 | ₹915,70 | 2,3M |
| 1 ago. 2024 | ₹945,10 | +1,80% | ₹932,35 | ₹982,00 | ₹833,85 | 2,0M |
| 1 jul. 2024 | ₹928,40 | +0,53% | ₹931,00 | ₹979,80 | ₹863,20 | 1,9M |
| 1 jun. 2024 | ₹923,50 | +8,43% | ₹883,00 | ₹1.003,00 | ₹780,00 | 3,1M |
| 1 may. 2024 | ₹851,70 | -1,78% | ₹867,10 | ₹929,90 | ₹813,20 | 1,7M |
| 1 abr. 2024 | ₹867,10 | +4,38% | ₹834,95 | ₹877,70 | ₹791,55 | 1,1M |
| 1 mar. 2024 | ₹830,75 | -1,70% | ₹855,00 | ₹908,90 | ₹748,60 | 1,5M |
| 1 feb. 2024 | ₹845,10 | -1,71% | ₹860,05 | ₹934,00 | ₹818,45 | 2,6M |
| 1 ene. 2024 | ₹859,80 | -2,59% | ₹889,50 | ₹918,50 | ₹814,00 | 1,9M |
| 1 dic. 2023 | ₹882,70 | +8,24% | ₹819,00 | ₹923,95 | ₹815,05 | 3,7M |
| 1 nov. 2023 | ₹815,50 | +26,14% | ₹647,00 | ₹842,00 | ₹641,00 | 7,8M |
| 1 oct. 2023 | ₹646,50 | -5,85% | ₹686,70 | ₹689,75 | ₹616,05 | 754,9K |
| 1 sept. 2023 | ₹686,65 | -4,96% | ₹722,70 | ₹747,95 | ₹668,30 | 2,1M |
| 1 ago. 2023 | ₹722,50 | +3,30% | ₹703,00 | ₹730,15 | ₹662,00 | 3,1M |
| 1 jul. 2023 | ₹699,45 | +10,75% | ₹636,80 | ₹704,00 | ₹613,55 | 2,6M |
| 1 jun. 2023 | ₹631,55 | +4,33% | ₹609,50 | ₹657,70 | ₹601,00 | 2,0M |
| 1 may. 2023 | ₹605,35 | +9,28% | ₹556,85 | ₹630,00 | ₹555,05 | 2,0M |
| 1 abr. 2023 | ₹553,95 | +7,00% | ₹520,30 | ₹575,70 | ₹520,30 | 990,9K |
| 1 mar. 2023 | ₹517,70 | -0,21% | ₹521,00 | ₹533,15 | ₹505,00 | 1,9M |
| 1 feb. 2023 | ₹518,80 | -10,74% | ₹580,10 | ₹610,00 | ₹510,00 | 1,8M |
| 1 ene. 2023 | ₹581,20 | -4,76% | ₹616,35 | ₹626,20 | ₹569,60 | 1,0M |
| 1 dic. 2022 | ₹610,25 | -4,36% | ₹641,05 | ₹677,30 | ₹577,90 | 2,2M |
| 1 nov. 2022 | ₹638,05 | +10,41% | ₹580,80 | ₹659,90 | ₹570,30 | 2,8M |
| 1 oct. 2022 | ₹577,90 | +1,89% | ₹564,00 | ₹596,00 | ₹553,10 | 914,3K |
| 1 sept. 2022 | ₹567,20 | -1,18% | ₹575,00 | ₹686,45 | ₹556,00 | 6,0M |
| 1 ago. 2022 | ₹574,00 | -3,33% | ₹595,10 | ₹605,35 | ₹551,00 | 883,4K |
| 1 jul. 2022 | ₹593,80 | +7,80% | ₹550,00 | ₹604,70 | ₹543,50 | 748,0K |
| 1 jun. 2022 | ₹550,85 | +1,71% | ₹542,80 | ₹558,90 | ₹501,95 | 448,9K |
| 1 may. 2022 | ₹541,60 | -5,83% | ₹563,00 | ₹590,00 | ₹512,00 | 731,7K |
| 1 abr. 2022 | ₹575,15 | +4,10% | ₹545,15 | ₹617,40 | ₹545,15 | 1,6M |
| 1 mar. 2022 | ₹552,50 | -0,87% | ₹546,20 | ₹570,00 | ₹513,95 | 1,6M |
| 1 feb. 2022 | ₹557,35 | -3,86% | ₹574,85 | ₹605,00 | ₹528,00 | 607,0K |
| 1 ene. 2022 | ₹579,75 | -0,53% | ₹580,00 | ₹621,00 | ₹560,50 | 911,6K |
| 1 dic. 2021 | ₹582,85 | -1,39% | ₹581,10 | ₹615,00 | ₹550,00 | 900,8K |
| 1 nov. 2021 | ₹591,05 | -2,72% | ₹617,70 | ₹649,40 | ₹570,00 | 958,3K |
| 1 oct. 2021 | ₹607,60 | +0,12% | ₹605,50 | ₹687,15 | ₹594,95 | 3,4M |
| 1 sept. 2021 | ₹606,90 | +5,99% | ₹574,95 | ₹645,00 | ₹569,05 | 2,3M |
| 1 ago. 2021 | ₹572,60 | -6,05% | ₹611,00 | ₹658,75 | ₹561,00 | 1,8M |
| 1 jul. 2021 | ₹609,45 | +0,58% | ₹604,20 | ₹696,80 | ₹577,00 | 6,5M |
| 1 jun. 2021 | ₹605,95 | +11,12% | ₹550,00 | ₹641,80 | ₹535,00 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.173,60 | -4,20% | - | -4,20% | ₹1.224,20 | ₹1.323,90 | ₹996,00 | 4,9M |
| 2025 | ₹1.225,10 | +27,13% | ₹6,50 | +27,80% | ₹971,00 | ₹1.638,90 | ₹842,60 | 22,9M |
| 2024 | ₹963,65 | +9,17% | ₹6,00 | +9,84% | ₹889,50 | ₹1.081,90 | ₹748,60 | 23,4M |
| 2023 | ₹882,70 | +44,65% | ₹4,50 | +45,38% | ₹616,35 | ₹923,95 | ₹505,00 | 29,7M |
| 2022 | ₹610,25 | +4,70% | ₹3,00 | +5,22% | ₹580,00 | ₹686,45 | ₹501,95 | 19,4M |
| 2021 | ₹582,85 | +6,16% | ₹3,00 | +6,71% | ₹549,55 | ₹696,80 | ₹465,00 | 29,4M |
| 2020 | ₹549,05 | -16,89% | ₹3,00 | -16,44% | ₹664,90 | ₹816,80 | ₹380,00 | 27,3M |
| 2019 | ₹660,65 | +49,94% | ₹2,50 | +50,50% | ₹443,80 | ₹712,00 | ₹423,10 | 7,2M |
| 2018 | ₹440,60 | -16,43% | ₹2,30 | -16,00% | ₹533,00 | ₹650,00 | ₹403,55 | 9,0M |
| 2017 | ₹527,20 | +37,34% | ₹0,44 | +37,45% | ₹392,28 | ₹587,60 | ₹381,10 | 9,1M |
| 2016 | ₹383,87 | +14,18% | ₹0,34 | +14,28% | ₹336,59 | ₹415,80 | ₹288,00 | 4,7M |
| 2015 | ₹336,21 | -3,20% | ₹0,26 | -3,13% | ₹350,02 | ₹363,60 | ₹244,00 | 4,5M |
| 2014 | ₹347,32 | +122,63% | ₹0,40 | +122,89% | ₹156,03 | ₹368,78 | ₹152,02 | 8,4M |
| 2013 | ₹156,01 | +5,03% | ₹0,14 | +5,12% | ₹148,70 | ₹174,73 | ₹124,20 | 5,4M |
| 2012 | ₹148,54 | +43,01% | ₹0,12 | +43,13% | ₹104,02 | ₹160,60 | ₹99,54 | 47,3M |
| 2011 | ₹103,87 | -4,10% | ₹0,10 | -4,01% | ₹109,20 | ₹145,80 | ₹73,00 | 172,0M |
| 2010 | ₹108,31 | +10,16% | ₹0,06 | +10,22% | ₹99,50 | ₹155,50 | ₹98,53 | 19,9M |
| 2009 | ₹98,32 | +102,55% | ₹0,01 | +102,57% | ₹51,00 | ₹106,94 | ₹35,31 | 4,2M |
| 2008 | ₹48,54 | 0,00% | ₹0,02 | +0,02% | ₹102,00 | ₹165,00 | ₹31,17 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nesco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nesco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nesco
NESCO
|
83,55B Mid-cap | -5,15 % | -8,49 % | 7,41 % | -4,92 % | -3,98 % | 26,74 % | 92,79 % | 114,14 % | 274,84 % | 1.016,54 % | 882,09 % |
|
Dcm Shriram
DCMSHRIRAM
|
183,82B Mid-cap | -5,06 % | -17,51 % | 1,94 % | -15,39 % | -18,63 % | -3,59 % | 21,35 % | 46,58 % | 425,44 % | 2.291,46 % | 988,40 % |
|
SRF
SRF
|
739,12B Large-cap | -0,16 % | 7,60 % | 8,21 % | -3,99 % | -10,21 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Nava
NAVA
|
194,12B Mid-cap | -1,35 % | -10,98 % | 4,31 % | 15,94 % | 6,48 % | 20,35 % | 380,69 % | 1.197,57 % | 1.234,08 % | 932,22 % | 2.126,15 % |
|
Carborundum
CARBORUNIV
|
176,42B Mid-cap | -1,94 % | 4,40 % | 26,79 % | 15,45 % | 19,00 % | 3,76 % | -11,61 % | 74,47 % | 364,16 % | 673,72 % | 1.288,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 2,36 % | 7,04 % | 9,62 % | 11,35 % | 18,60 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Nesco
Análisis de Rendimiento de Inversión a Largo Plazo
Nesco stock price in May 2016 was ₹313,09, A ₹1.000,00 lump sum investment in Nesco made 10 years ago would be worth approximately ₹3.793,93 today, representing a outstanding return of 279,39 %. This translates to an annualized return (CAGR) of 14,25 %. During this period, Nesco paid out ₹31,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.793,93
Rendimiento Anual (TCAC)
14,25 %
Dividendos Totales
₹99,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nesco (NESCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Nesco ha entregado un rendimiento total de 26,7%.
- Máximo de 52 semanas alcanzó 1 638,90 INR el N/A.
- Mínimo de 52 semanas tocó 911,65 INR el N/A.
- Precio Actual cotizando a 1 156,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nesco (NESCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nesco (nesco) habría crecido a aproximadamente 21 414,00 INR al June 4, 2026, representando un rendimiento total de 114,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nesco con el sector Industrials?
Nesco (nesco) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nesco habría crecido a 37 484,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nesco?
Nesco (nesco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 274,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nesco ha logrado históricamente?
Nesco (nesco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,7%), 3 years (+92,8%), 5 years (+114,1%), 10 years (+274,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.