Network 18 Media (NETWORK18) | Historial de Precios y Rendimientos | 2002 - 2026
Network 18 Media & Investments Ltd. Mid-cap Communication Services
Gráfico de Precios Históricos de Network 18 Media
Datos de Precios Históricos de Network 18 Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹29,79 | -1,59% | ₹30,51 | ₹30,51 | ₹28,86 | 8,1M |
| 2 jun. 2026 | ₹30,27 | +0,36% | ₹30,20 | ₹31,12 | ₹29,82 | 7,6M |
| 1 jun. 2026 | ₹30,16 | -3,43% | ₹31,63 | ₹31,66 | ₹29,96 | 7,3M |
| 29 may. 2026 | ₹31,23 | -0,13% | ₹31,50 | ₹32,45 | ₹31,10 | 7,0M |
| 27 may. 2026 | ₹31,27 | -0,60% | ₹31,50 | ₹32,73 | ₹30,75 | 19,2M |
| 26 may. 2026 | ₹31,46 | -0,16% | ₹31,51 | ₹31,95 | ₹31,32 | 2,8M |
| 25 may. 2026 | ₹31,51 | -0,97% | ₹32,00 | ₹32,48 | ₹31,40 | 5,3M |
| 22 may. 2026 | ₹31,82 | -0,78% | ₹32,07 | ₹32,25 | ₹31,76 | 1,8M |
| 21 may. 2026 | ₹32,07 | +0,91% | ₹32,15 | ₹32,55 | ₹31,96 | 1,7M |
| 20 may. 2026 | ₹31,78 | -1,24% | ₹31,80 | ₹31,98 | ₹31,40 | 2,2M |
| 19 may. 2026 | ₹32,18 | +2,48% | ₹31,40 | ₹32,33 | ₹31,40 | 2,4M |
| 18 may. 2026 | ₹31,40 | -2,55% | ₹31,80 | ₹31,99 | ₹31,00 | 3,9M |
| 15 may. 2026 | ₹32,22 | -1,74% | ₹32,87 | ₹32,93 | ₹32,12 | 2,3M |
| 14 may. 2026 | ₹32,79 | +0,64% | ₹32,50 | ₹32,86 | ₹31,91 | 2,4M |
| 13 may. 2026 | ₹32,58 | +1,37% | ₹32,49 | ₹32,72 | ₹31,96 | 2,5M |
| 12 may. 2026 | ₹32,14 | -3,66% | ₹33,30 | ₹33,52 | ₹31,82 | 3,8M |
| 11 may. 2026 | ₹33,36 | -3,08% | ₹34,16 | ₹34,21 | ₹33,26 | 3,2M |
| 8 may. 2026 | ₹34,42 | -1,46% | ₹34,90 | ₹34,95 | ₹34,25 | 4,8M |
| 7 may. 2026 | ₹34,93 | +0,49% | ₹34,80 | ₹35,63 | ₹34,54 | 5,4M |
| 6 may. 2026 | ₹34,76 | +1,43% | ₹34,49 | ₹35,11 | ₹34,15 | 4,3M |
| 5 may. 2026 | ₹34,27 | -0,41% | ₹34,40 | ₹34,80 | ₹33,79 | 3,4M |
| 4 may. 2026 | ₹34,41 | -0,06% | ₹34,69 | ₹35,10 | ₹34,22 | 2,3M |
| 1 may. 2026 | ₹34,43 | 0,00% | ₹34,43 | ₹34,43 | ₹34,43 | N/A |
| 30 abr. 2026 | ₹34,43 | -1,09% | ₹34,50 | ₹34,89 | ₹34,12 | 1,9M |
| 29 abr. 2026 | ₹34,81 | -0,74% | ₹35,40 | ₹35,75 | ₹34,69 | 2,0M |
| 28 abr. 2026 | ₹35,07 | -0,85% | ₹34,65 | ₹35,60 | ₹34,65 | 1,6M |
| 27 abr. 2026 | ₹35,37 | +3,42% | ₹34,45 | ₹35,77 | ₹34,40 | 2,8M |
| 24 abr. 2026 | ₹34,20 | -3,77% | ₹35,56 | ₹35,98 | ₹34,02 | 3,4M |
| 23 abr. 2026 | ₹35,54 | -2,07% | ₹36,35 | ₹36,77 | ₹35,38 | 3,9M |
| 22 abr. 2026 | ₹36,29 | +1,57% | ₹35,55 | ₹36,49 | ₹35,55 | 3,3M |
| 21 abr. 2026 | ₹35,73 | -0,45% | ₹35,89 | ₹36,52 | ₹35,51 | 3,5M |
| 20 abr. 2026 | ₹35,89 | -1,29% | ₹36,05 | ₹36,78 | ₹35,66 | 5,3M |
| 17 abr. 2026 | ₹36,36 | +2,02% | ₹35,70 | ₹37,35 | ₹35,55 | 5,1M |
| 16 abr. 2026 | ₹35,64 | +1,89% | ₹35,54 | ₹36,08 | ₹35,00 | 4,4M |
| 15 abr. 2026 | ₹34,98 | +3,95% | ₹34,25 | ₹35,19 | ₹34,25 | 3,8M |
| 13 abr. 2026 | ₹33,65 | +1,23% | ₹32,55 | ₹35,16 | ₹31,75 | 6,9M |
| 10 abr. 2026 | ₹33,24 | +3,71% | ₹32,50 | ₹33,59 | ₹32,03 | 4,7M |
| 9 abr. 2026 | ₹32,05 | -0,19% | ₹31,86 | ₹33,03 | ₹31,55 | 4,1M |
| 8 abr. 2026 | ₹32,11 | +5,76% | ₹31,34 | ₹32,75 | ₹31,00 | 6,9M |
| 7 abr. 2026 | ₹30,36 | +0,10% | ₹30,40 | ₹30,83 | ₹29,90 | 2,7M |
| 6 abr. 2026 | ₹30,33 | +1,34% | ₹29,93 | ₹30,49 | ₹29,23 | 4,2M |
| 2 abr. 2026 | ₹29,93 | -1,45% | ₹30,00 | ₹30,17 | ₹28,61 | 5,2M |
| 1 abr. 2026 | ₹30,37 | +10,36% | ₹28,34 | ₹30,60 | ₹28,34 | 7,9M |
| 30 mar. 2026 | ₹27,52 | -4,24% | ₹28,55 | ₹29,13 | ₹27,38 | 7,7M |
| 27 mar. 2026 | ₹28,74 | -5,80% | ₹30,51 | ₹30,51 | ₹28,60 | 8,6M |
| 25 mar. 2026 | ₹30,51 | +1,36% | ₹30,50 | ₹31,38 | ₹30,35 | 5,0M |
| 24 mar. 2026 | ₹30,10 | +3,05% | ₹29,95 | ₹30,50 | ₹29,50 | 7,1M |
| 23 mar. 2026 | ₹29,21 | -5,50% | ₹30,60 | ₹30,60 | ₹29,02 | 6,4M |
| 20 mar. 2026 | ₹30,91 | +2,01% | ₹30,75 | ₹31,59 | ₹30,46 | 4,8M |
| 19 mar. 2026 | ₹30,30 | -4,69% | ₹31,45 | ₹31,45 | ₹30,20 | 3,9M |
| 18 mar. 2026 | ₹31,79 | +3,82% | ₹30,70 | ₹32,21 | ₹30,70 | 5,0M |
| 17 mar. 2026 | ₹30,62 | -0,07% | ₹30,61 | ₹31,17 | ₹30,44 | 3,8M |
| 16 mar. 2026 | ₹30,64 | -1,48% | ₹31,08 | ₹31,16 | ₹30,00 | 5,9M |
| 13 mar. 2026 | ₹31,10 | -5,38% | ₹32,70 | ₹32,70 | ₹31,00 | 4,2M |
| 12 mar. 2026 | ₹32,87 | +1,23% | ₹32,20 | ₹33,45 | ₹31,76 | 4,3M |
| 11 mar. 2026 | ₹32,47 | -1,07% | ₹32,32 | ₹33,48 | ₹32,30 | 3,0M |
| 10 mar. 2026 | ₹32,82 | +1,48% | ₹32,74 | ₹33,13 | ₹32,23 | 2,7M |
| 9 mar. 2026 | ₹32,34 | -1,22% | ₹32,60 | ₹32,60 | ₹31,22 | 4,1M |
| 6 mar. 2026 | ₹32,74 | -1,71% | ₹33,30 | ₹33,60 | ₹32,53 | 2,2M |
| 5 mar. 2026 | ₹33,31 | +2,81% | ₹32,98 | ₹33,55 | ₹32,25 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹31,23 | -1,85% | ₹32,00 | ₹32,73 | ₹30,75 | 34,3M |
| 18 may. 2026 | ₹31,82 | -1,24% | ₹31,80 | ₹32,55 | ₹31,00 | 12,0M |
| 11 may. 2026 | ₹32,22 | -6,39% | ₹34,16 | ₹34,21 | ₹31,82 | 14,3M |
| 4 may. 2026 | ₹34,42 | -0,03% | ₹34,69 | ₹35,63 | ₹33,79 | 20,3M |
| 27 abr. 2026 | ₹34,43 | +0,67% | ₹34,45 | ₹35,77 | ₹34,12 | 8,3M |
| 20 abr. 2026 | ₹34,20 | -5,94% | ₹36,05 | ₹36,78 | ₹34,02 | 19,4M |
| 13 abr. 2026 | ₹36,36 | +9,39% | ₹32,55 | ₹37,35 | ₹31,75 | 20,2M |
| 6 abr. 2026 | ₹33,24 | +11,06% | ₹29,93 | ₹33,59 | ₹29,23 | 22,6M |
| 30 mar. 2026 | ₹29,93 | +4,14% | ₹28,55 | ₹30,60 | ₹27,38 | 20,8M |
| 23 mar. 2026 | ₹28,74 | -7,02% | ₹30,60 | ₹31,38 | ₹28,60 | 27,2M |
| 16 mar. 2026 | ₹30,91 | -0,61% | ₹31,08 | ₹32,21 | ₹30,00 | 23,4M |
| 9 mar. 2026 | ₹31,10 | -5,01% | ₹32,60 | ₹33,48 | ₹31,00 | 18,3M |
| 2 mar. 2026 | ₹32,74 | -1,77% | ₹32,51 | ₹33,60 | ₹32,22 | 16,2M |
| 23 feb. 2026 | ₹33,33 | -7,62% | ₹36,23 | ₹36,56 | ₹32,95 | 19,2M |
| 16 feb. 2026 | ₹36,08 | -2,70% | ₹36,94 | ₹37,90 | ₹35,92 | 10,1M |
| 9 feb. 2026 | ₹37,08 | -1,83% | ₹38,14 | ₹40,95 | ₹36,50 | 18,0M |
| 2 feb. 2026 | ₹37,77 | +2,52% | ₹36,79 | ₹39,28 | ₹35,00 | 15,1M |
| 26 ene. 2026 | ₹36,84 | +1,07% | ₹36,50 | ₹38,90 | ₹35,50 | 14,4M |
| 19 ene. 2026 | ₹36,45 | -9,26% | ₹40,00 | ₹40,46 | ₹36,20 | 16,0M |
| 12 ene. 2026 | ₹40,17 | -3,97% | ₹41,83 | ₹41,83 | ₹40,00 | 10,2M |
| 5 ene. 2026 | ₹41,83 | -4,45% | ₹44,13 | ₹44,60 | ₹41,45 | 10,7M |
| 29 dic. 2025 | ₹43,78 | -0,36% | ₹43,94 | ₹44,25 | ₹42,44 | 9,8M |
| 22 dic. 2025 | ₹43,94 | +4,97% | ₹42,27 | ₹44,60 | ₹42,06 | 13,6M |
| 15 dic. 2025 | ₹41,86 | -2,36% | ₹42,81 | ₹43,43 | ₹41,11 | 10,4M |
| 8 dic. 2025 | ₹42,87 | -0,88% | ₹43,06 | ₹43,98 | ₹41,33 | 12,7M |
| 1 dic. 2025 | ₹43,25 | -4,04% | ₹45,15 | ₹46,85 | ₹42,90 | 10,8M |
| 24 nov. 2025 | ₹45,07 | +0,07% | ₹45,23 | ₹46,00 | ₹44,27 | 12,2M |
| 17 nov. 2025 | ₹45,04 | -2,66% | ₹46,50 | ₹48,60 | ₹44,89 | 14,6M |
| 10 nov. 2025 | ₹46,27 | -2,88% | ₹47,59 | ₹47,93 | ₹45,60 | 10,0M |
| 3 nov. 2025 | ₹47,64 | -0,52% | ₹47,65 | ₹50,24 | ₹46,43 | 15,6M |
| 27 oct. 2025 | ₹47,89 | -0,79% | ₹48,27 | ₹49,39 | ₹47,32 | 14,1M |
| 20 oct. 2025 | ₹48,27 | -3,88% | ₹50,10 | ₹50,44 | ₹48,01 | 11,9M |
| 13 oct. 2025 | ₹50,22 | -4,16% | ₹52,05 | ₹53,09 | ₹50,06 | 13,1M |
| 6 oct. 2025 | ₹52,40 | +0,17% | ₹52,49 | ₹53,24 | ₹51,70 | 10,1M |
| 29 sept. 2025 | ₹52,31 | +1,22% | ₹51,94 | ₹54,21 | ₹50,50 | 19,8M |
| 22 sept. 2025 | ₹51,68 | -6,77% | ₹55,10 | ₹56,60 | ₹51,52 | 13,3M |
| 15 sept. 2025 | ₹55,43 | +2,27% | ₹54,60 | ₹58,10 | ₹54,00 | 28,2M |
| 8 sept. 2025 | ₹54,20 | +0,30% | ₹54,17 | ₹56,88 | ₹53,85 | 18,0M |
| 1 sept. 2025 | ₹54,04 | +2,29% | ₹52,90 | ₹56,30 | ₹52,89 | 17,1M |
| 25 ago. 2025 | ₹52,83 | -5,69% | ₹56,29 | ₹56,59 | ₹52,23 | 12,9M |
| 18 ago. 2025 | ₹56,02 | -0,34% | ₹57,00 | ₹58,55 | ₹55,82 | 15,3M |
| 11 ago. 2025 | ₹56,21 | -2,68% | ₹57,36 | ₹57,77 | ₹55,05 | 14,0M |
| 4 ago. 2025 | ₹57,76 | +0,50% | ₹57,49 | ₹59,79 | ₹54,68 | 45,3M |
| 28 jul. 2025 | ₹57,47 | -0,40% | ₹57,70 | ₹60,90 | ₹54,82 | 92,1M |
| 21 jul. 2025 | ₹57,70 | -5,77% | ₹61,23 | ₹61,25 | ₹57,25 | 29,0M |
| 14 jul. 2025 | ₹61,23 | +11,71% | ₹54,94 | ₹65,29 | ₹54,55 | 390,3M |
| 7 jul. 2025 | ₹54,81 | -2,85% | ₹56,30 | ₹57,00 | ₹54,56 | 15,2M |
| 30 jun. 2025 | ₹56,42 | -4,18% | ₹59,44 | ₹60,82 | ₹56,30 | 30,0M |
| 23 jun. 2025 | ₹58,88 | +12,67% | ₹51,96 | ₹63,37 | ₹51,74 | 184,1M |
| 16 jun. 2025 | ₹52,26 | -2,06% | ₹53,80 | ₹55,22 | ₹51,60 | 18,4M |
| 9 jun. 2025 | ₹53,36 | -1,44% | ₹54,70 | ₹58,45 | ₹52,15 | 33,3M |
| 2 jun. 2025 | ₹54,14 | -0,73% | ₹54,60 | ₹57,45 | ₹53,60 | 28,1M |
| 26 may. 2025 | ₹54,54 | +11,72% | ₹48,92 | ₹55,40 | ₹48,28 | 51,8M |
| 19 may. 2025 | ₹48,82 | +2,56% | ₹47,91 | ₹50,90 | ₹46,06 | 31,8M |
| 12 may. 2025 | ₹47,60 | +12,03% | ₹43,90 | ₹48,00 | ₹43,85 | 18,5M |
| 5 may. 2025 | ₹42,49 | -0,96% | ₹43,12 | ₹44,06 | ₹41,21 | 14,8M |
| 28 abr. 2025 | ₹42,90 | -1,81% | ₹43,69 | ₹46,48 | ₹42,54 | 19,8M |
| 21 abr. 2025 | ₹43,69 | -2,67% | ₹45,00 | ₹47,15 | ₹43,12 | 26,6M |
| 14 abr. 2025 | ₹44,89 | +7,42% | ₹42,51 | ₹45,69 | ₹42,51 | 9,7M |
| 7 abr. 2025 | ₹41,79 | -3,44% | ₹40,00 | ₹42,87 | ₹39,70 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹31,23 | -9,29% | ₹34,43 | ₹35,63 | ₹30,75 | 80,8M |
| 1 abr. 2026 | ₹34,43 | +25,11% | ₹28,34 | ₹37,35 | ₹28,34 | 83,6M |
| 1 mar. 2026 | ₹27,52 | -17,43% | ₹32,51 | ₹33,60 | ₹27,38 | 92,7M |
| 1 feb. 2026 | ₹33,33 | -12,57% | ₹36,47 | ₹40,95 | ₹32,95 | 64,1M |
| 1 ene. 2026 | ₹38,12 | -12,15% | ₹43,40 | ₹44,60 | ₹35,50 | 53,9M |
| 1 dic. 2025 | ₹43,39 | -3,73% | ₹45,15 | ₹46,85 | ₹41,11 | 52,8M |
| 1 nov. 2025 | ₹45,07 | -5,89% | ₹47,65 | ₹50,24 | ₹44,27 | 52,4M |
| 1 oct. 2025 | ₹47,89 | -6,92% | ₹51,88 | ₹53,24 | ₹47,32 | 54,8M |
| 1 sept. 2025 | ₹51,45 | -2,61% | ₹52,90 | ₹58,10 | ₹50,50 | 90,8M |
| 1 ago. 2025 | ₹52,83 | -4,81% | ₹55,26 | ₹60,90 | ₹52,23 | 165,7M |
| 1 jul. 2025 | ₹55,50 | -5,74% | ₹59,13 | ₹65,29 | ₹54,55 | 471,0M |
| 1 jun. 2025 | ₹58,88 | +7,96% | ₹54,60 | ₹63,37 | ₹51,60 | 271,3M |
| 1 may. 2025 | ₹54,54 | +25,26% | ₹43,60 | ₹55,40 | ₹41,21 | 119,5M |
| 1 abr. 2025 | ₹43,54 | +0,30% | ₹43,55 | ₹47,15 | ₹39,70 | 80,0M |
| 1 mar. 2025 | ₹43,41 | +5,06% | ₹41,69 | ₹49,20 | ₹39,66 | 124,2M |
| 1 feb. 2025 | ₹41,32 | -21,56% | ₹52,50 | ₹53,80 | ₹40,84 | 66,3M |
| 1 ene. 2025 | ₹52,68 | -26,34% | ₹71,52 | ₹74,60 | ₹47,59 | 105,7M |
| 1 dic. 2024 | ₹71,52 | -9,28% | ₹79,10 | ₹81,25 | ₹70,01 | 96,1M |
| 1 nov. 2024 | ₹78,84 | -8,75% | ₹86,40 | ₹87,50 | ₹77,11 | 71,5M |
| 1 oct. 2024 | ₹86,40 | +5,40% | ₹81,95 | ₹88,62 | ₹72,51 | 97,2M |
| 1 sept. 2024 | ₹81,97 | -13,86% | ₹95,16 | ₹95,46 | ₹80,45 | 58,5M |
| 1 ago. 2024 | ₹95,16 | -3,10% | ₹98,60 | ₹106,00 | ₹86,88 | 168,2M |
| 1 jul. 2024 | ₹98,20 | +23,30% | ₹81,09 | ₹99,70 | ₹75,75 | 88,6M |
| 1 jun. 2024 | ₹79,64 | -0,33% | ₹82,95 | ₹86,98 | ₹72,05 | 26,3M |
| 1 may. 2024 | ₹79,90 | -10,12% | ₹88,90 | ₹89,70 | ₹74,00 | 19,6M |
| 1 abr. 2024 | ₹88,90 | +3,13% | ₹86,60 | ₹95,35 | ₹84,65 | 12,3M |
| 1 mar. 2024 | ₹86,20 | -19,44% | ₹104,00 | ₹106,80 | ₹82,00 | 28,1M |
| 1 feb. 2024 | ₹107,00 | -8,55% | ₹119,75 | ₹121,40 | ₹100,95 | 18,2M |
| 1 ene. 2024 | ₹117,00 | +33,94% | ₹88,35 | ₹135,70 | ₹87,05 | 283,1M |
| 1 dic. 2023 | ₹87,35 | +0,92% | ₹86,90 | ₹100,40 | ₹81,60 | 195,8M |
| 1 nov. 2023 | ₹86,55 | +26,91% | ₹68,60 | ₹88,30 | ₹66,70 | 120,8M |
| 1 oct. 2023 | ₹68,20 | +6,81% | ₹63,85 | ₹82,50 | ₹63,30 | 180,9M |
| 1 sept. 2023 | ₹63,85 | -6,58% | ₹72,00 | ₹76,40 | ₹62,80 | 65,4M |
| 1 ago. 2023 | ₹68,35 | +17,34% | ₹58,15 | ₹72,25 | ₹57,25 | 59,4M |
| 1 jul. 2023 | ₹58,25 | -7,25% | ₹63,10 | ₹68,50 | ₹57,15 | 49,1M |
| 1 jun. 2023 | ₹62,80 | +2,45% | ₹61,80 | ₹68,30 | ₹61,30 | 42,7M |
| 1 may. 2023 | ₹61,30 | +5,60% | ₹58,25 | ₹62,70 | ₹55,40 | 40,7M |
| 1 abr. 2023 | ₹58,05 | +7,00% | ₹54,70 | ₹62,40 | ₹53,15 | 22,6M |
| 1 mar. 2023 | ₹54,25 | -7,11% | ₹58,10 | ₹62,80 | ₹45,00 | 53,2M |
| 1 feb. 2023 | ₹58,40 | -5,12% | ₹61,35 | ₹62,95 | ₹56,95 | 14,0M |
| 1 ene. 2023 | ₹61,55 | -6,88% | ₹66,00 | ₹68,15 | ₹57,80 | 16,0M |
| 1 dic. 2022 | ₹66,10 | -2,87% | ₹68,95 | ₹78,40 | ₹59,50 | 58,8M |
| 1 nov. 2022 | ₹68,05 | +6,08% | ₹64,50 | ₹69,80 | ₹60,00 | 15,4M |
| 1 oct. 2022 | ₹64,15 | -0,70% | ₹65,45 | ₹70,70 | ₹62,70 | 18,0M |
| 1 sept. 2022 | ₹64,60 | -8,50% | ₹70,60 | ₹77,20 | ₹61,30 | 27,5M |
| 1 ago. 2022 | ₹70,60 | +8,78% | ₹65,35 | ₹76,80 | ₹65,05 | 31,4M |
| 1 jul. 2022 | ₹64,90 | -5,94% | ₹68,20 | ₹71,80 | ₹61,65 | 23,6M |
| 1 jun. 2022 | ₹69,00 | -8,61% | ₹76,00 | ₹82,55 | ₹57,40 | 57,3M |
| 1 may. 2022 | ₹75,50 | -12,41% | ₹86,00 | ₹89,45 | ₹65,55 | 59,0M |
| 1 abr. 2022 | ₹86,20 | +1,23% | ₹86,30 | ₹117,50 | ₹84,50 | 163,5M |
| 1 mar. 2022 | ₹85,15 | +10,66% | ₹76,00 | ₹89,80 | ₹72,00 | 21,5M |
| 1 feb. 2022 | ₹76,95 | -6,16% | ₹82,50 | ₹96,00 | ₹73,45 | 23,8M |
| 1 ene. 2022 | ₹82,00 | -9,34% | ₹90,60 | ₹94,30 | ₹78,00 | 28,3M |
| 1 dic. 2021 | ₹90,45 | +26,33% | ₹73,00 | ₹114,80 | ₹70,20 | 152,0M |
| 1 nov. 2021 | ₹71,60 | -7,25% | ₹77,90 | ₹96,70 | ₹71,00 | 44,2M |
| 1 oct. 2021 | ₹77,20 | +48,60% | ₹51,70 | ₹90,00 | ₹51,10 | 124,8M |
| 1 sept. 2021 | ₹51,95 | +6,45% | ₹48,90 | ₹55,90 | ₹48,10 | 42,2M |
| 1 ago. 2021 | ₹48,80 | -2,40% | ₹49,70 | ₹54,15 | ₹46,70 | 31,2M |
| 1 jul. 2021 | ₹50,00 | -0,10% | ₹50,15 | ₹55,25 | ₹46,00 | 42,0M |
| 1 jun. 2021 | ₹50,05 | +23,28% | ₹40,85 | ₹58,00 | ₹40,20 | 102,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹31,23 | -28,02% | - | -28,02% | ₹43,40 | ₹44,60 | ₹27,38 | 375,3M |
| 2025 | ₹43,39 | -39,33% | - | -39,33% | ₹71,52 | ₹74,60 | ₹39,66 | 1,7B |
| 2024 | ₹71,52 | -18,12% | - | -18,12% | ₹88,35 | ₹135,70 | ₹70,01 | 967,7M |
| 2023 | ₹87,35 | +32,15% | - | +32,15% | ₹66,00 | ₹100,40 | ₹45,00 | 860,6M |
| 2022 | ₹66,10 | -26,92% | - | -26,92% | ₹90,60 | ₹117,50 | ₹57,40 | 527,9M |
| 2021 | ₹90,45 | +151,95% | - | +151,95% | ₹35,95 | ₹114,80 | ₹34,50 | 785,4M |
| 2020 | ₹35,90 | +48,65% | - | +48,65% | ₹24,15 | ₹50,00 | ₹14,70 | 372,0M |
| 2019 | ₹24,15 | -40,81% | - | -40,81% | ₹40,95 | ₹41,60 | ₹17,35 | 93,1M |
| 2018 | ₹40,80 | -33,06% | - | -33,06% | ₹61,20 | ₹64,10 | ₹36,15 | 251,9M |
| 2017 | ₹60,95 | +82,49% | - | +82,49% | ₹34,20 | ₹63,20 | ₹27,45 | 292,4M |
| 2016 | ₹33,40 | -43,15% | - | -43,15% | ₹58,85 | ₹60,05 | ₹30,40 | 121,8M |
| 2015 | ₹58,75 | -12,64% | - | -12,64% | ₹67,65 | ₹68,75 | ₹46,00 | 198,4M |
| 2014 | ₹67,25 | +95,21% | - | +95,21% | ₹34,30 | ₹71,40 | ₹28,00 | 222,9M |
| 2013 | ₹34,45 | -16,89% | - | -16,89% | ₹41,70 | ₹47,35 | ₹25,00 | 78,5M |
| 2012 | ₹41,45 | +12,97% | - | +12,97% | ₹36,74 | ₹55,11 | ₹27,98 | 140,2M |
| 2011 | ₹36,69 | -72,34% | - | -72,34% | ₹132,93 | ₹169,07 | ₹34,90 | 22,8M |
| 2010 | ₹132,63 | +48,49% | - | +48,49% | ₹89,61 | ₹190,18 | ₹88,87 | 57,0M |
| 2009 | ₹89,32 | -9,66% | - | -9,66% | ₹106,54 | ₹165,99 | ₹58,55 | 62,6M |
| 2008 | ₹98,87 | -80,71% | ₹1,24 | -80,46% | ₹503,98 | ₹529,72 | ₹77,67 | 20,5M |
| 2007 | ₹512,65 | -24,55% | - | -24,55% | ₹679,48 | ₹679,48 | ₹278,80 | 49,4M |
| 2006 | ₹679,48 | +147,47% | - | +147,47% | ₹274,57 | ₹679,48 | ₹274,57 | N/A |
| 2005 | ₹274,57 | +68,76% | - | +68,76% | ₹162,70 | ₹278,75 | ₹162,70 | 9,8K |
| 2004 | ₹162,70 | +173,95% | - | +173,95% | ₹59,39 | ₹233,00 | ₹59,39 | 52,1K |
| 2003 | ₹59,39 | -23,29% | - | -23,29% | ₹77,77 | ₹78,41 | ₹51,88 | 2,2M |
| 2002 | ₹77,42 | 0,00% | - | 0,00% | ₹63,63 | ₹82,64 | ₹54,57 | 6,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Network 18 Media Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Network 18 Media Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Network 18 Media
NETWORK18
|
52,79B Mid-cap | -3,78 % | -12,03 % | -9,21 % | -32,31 % | -29,78 % | -42,74 % | -52,82 % | -28,21 % | -25,29 % | -79,93 % | -95,40 % |
|
Saregama India
SAREGAMA
|
66,56B Mid-cap | 15,54 % | 32,60 % | 39,17 % | 19,56 % | 30,46 % | -21,82 % | 38,82 % | 79,88 % | 1.397,70 % | 6.763,27 % | 1.600,68 % |
|
Tips Industries
TIPSINDLTD
|
69,54B Mid-cap | 1,09 % | 2,60 % | 23,85 % | 16,92 % | 21,63 % | 1,65 % | 228,67 % | -21,15 % | 1.076,07 % | 2.329,96 % | 2.380,11 % |
|
Tips Music
TIPSMUSIC
|
85,03B Mid-cap | 2,62 % | 4,15 % | 25,72 % | 18,69 % | 23,47 % | 1,88 % | 229,41 % | 739,08 % | 12.422,68 % | 25.776,95 % | 26.292,43 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calcule sus Rendimientos de Inversión en Network 18 Media
Análisis de Rendimiento de Inversión a Largo Plazo
Network 18 Media stock price in May 2016 was ₹41,80, A ₹1.000,00 lump sum investment in Network 18 Media made 10 years ago would be worth approximately ₹712,68 today, representing a negative return of -28,73 %. This translates to an annualized return (CAGR) of -3,33 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹712,68
Rendimiento Anual (TCAC)
-3,33 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Network 18 Media (NETWORK18) durante los últimos 12 meses?
Durante los últimos 12 meses, Network 18 Media ha entregado un rendimiento total de -42,7%.
- Máximo de 52 semanas alcanzó 65,29 INR el N/A.
- Mínimo de 52 semanas tocó 27,38 INR el N/A.
- Precio Actual cotizando a 29,79 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Network 18 Media (NETWORK18) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Network 18 Media (network18) habría crecido a aproximadamente 7 179,00 INR al June 4, 2026, representando un rendimiento total de -28,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Network 18 Media con el sector Communication Services?
Network 18 Media (network18) ha entregado un rendimiento anualizado de -2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Network 18 Media habría crecido a 7 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Network 18 Media?
Network 18 Media (network18) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -25,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Network 18 Media ha logrado históricamente?
Network 18 Media (network18) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-42,7%), 3 years (-52,8%), 5 years (-28,2%), 10 years (-25,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.