₹37,51
-1,16 %
Compare
Nakoda Group of vs Nestle IndiaNakoda Group of vs Britannia IndustriesNakoda Group of vs BN HoldingsBNakoda Group of vs Cian Agro IndustriesNakoda Group of vs Gopal SnacksNakoda Group of vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Nakoda Group of

Datos de Precios Históricos de Nakoda Group of

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹37,51-1,16%₹39,00₹39,24₹36,757,1K
12 jun. 2026₹37,95-4,62%₹39,79₹39,79₹37,854,7K
11 jun. 2026₹39,79+1,30%₹39,25₹39,99₹38,00945
10 jun. 2026₹39,28-3,01%₹40,50₹40,50₹39,016,8K
9 jun. 2026₹40,50-2,20%₹40,58₹41,90₹39,455,9K
8 jun. 2026₹41,41+0,27%₹41,30₹41,90₹39,3046,2K
5 jun. 2026₹41,30+0,73%₹41,41₹41,99₹41,0027,3K
4 jun. 2026₹41,00+0,66%₹42,49₹42,50₹40,107,8K
3 jun. 2026₹40,73-2,44%₹41,75₹42,99₹40,0411,2K
2 jun. 2026₹41,75+1,58%₹40,10₹42,75₹40,105,2K
1 jun. 2026₹41,10-2,47%₹40,05₹42,95₹40,0515,4K
29 may. 2026₹42,14-0,28%₹42,20₹43,89₹41,0527,0K
27 may. 2026₹42,26+4,99%₹38,50₹42,26₹38,50195,6K
26 may. 2026₹40,25+4,57%₹39,75₹40,40₹38,5018,3K
25 may. 2026₹38,49-1,03%₹38,99₹40,00₹38,0513,3K
22 may. 2026₹38,89+2,26%₹39,00₹39,50₹37,3515,9K
21 may. 2026₹38,03-2,98%₹39,90₹40,50₹38,016,5K
20 may. 2026₹39,20-0,76%₹39,50₹40,00₹39,002,4K
19 may. 2026₹39,50+0,59%₹39,00₹39,50₹39,006,4K
18 may. 2026₹39,27-4,78%₹41,00₹41,25₹38,3042,7K
15 may. 2026₹41,24+4,38%₹40,50₹42,34₹39,6987,7K
14 may. 2026₹39,51+7,45%₹36,54₹40,00₹36,54111,8K
13 may. 2026₹36,77+0,63%₹36,50₹37,90₹36,506,2K
12 may. 2026₹36,54-2,01%₹36,54₹37,29₹36,3218,8K
11 may. 2026₹37,29+0,78%₹37,00₹37,99₹37,0041,5K
8 may. 2026₹37,000,00%₹37,00₹37,74₹36,5539,9K
7 may. 2026₹37,00+0,54%₹36,59₹37,71₹36,5817,5K
6 may. 2026₹36,80-0,89%₹38,00₹38,00₹36,5020,6K
5 may. 2026₹37,13-0,54%₹37,70₹37,80₹36,3027,2K
4 may. 2026₹37,33-0,43%₹36,50₹38,69₹36,506,2K
30 abr. 2026₹37,49-1,24%₹37,10₹38,78₹37,0526,5K
29 abr. 2026₹37,96+0,80%₹37,21₹39,06₹37,0647,3K
28 abr. 2026₹37,66-1,39%₹38,19₹38,63₹37,1543,2K
27 abr. 2026₹38,19+3,30%₹36,79₹39,25₹36,2853,0K
24 abr. 2026₹36,97+0,98%₹36,50₹37,50₹36,0031,2K
23 abr. 2026₹36,61-1,27%₹37,96₹37,97₹36,2539,0K
22 abr. 2026₹37,08-0,80%₹37,97₹37,97₹36,6936,4K
21 abr. 2026₹37,38+1,69%₹36,15₹37,97₹36,1535,9K
20 abr. 2026₹36,76-2,93%₹39,00₹39,84₹36,50104,2K
17 abr. 2026₹37,87+18,57%₹31,98₹38,32₹31,25186,4K
16 abr. 2026₹31,94+0,47%₹31,64₹33,00₹31,5023,2K
15 abr. 2026₹31,79+3,05%₹30,85₹32,80₹30,4941,3K
13 abr. 2026₹30,85+6,75%₹30,27₹31,94₹28,06181,9K
10 abr. 2026₹28,90+8,85%₹26,62₹31,49₹26,1089,7K
9 abr. 2026₹26,55-1,48%₹26,94₹27,00₹26,0020,7K
8 abr. 2026₹26,95+4,66%₹27,19₹27,19₹26,4530,5K
7 abr. 2026₹25,75-0,23%₹26,37₹26,68₹25,003,7K
6 abr. 2026₹25,81+0,16%₹25,99₹26,76₹24,2457,4K
2 abr. 2026₹25,77-0,88%₹25,20₹26,66₹24,8115,6K
1 abr. 2026₹26,00+15,04%₹23,99₹27,12₹22,7963,3K
30 mar. 2026₹22,60-4,60%₹22,51₹24,60₹22,3161,8K
27 mar. 2026₹23,69-1,29%₹23,30₹24,10₹22,0155,7K
25 mar. 2026₹24,00+3,31%₹23,94₹24,44₹23,425,0K
24 mar. 2026₹23,23+3,75%₹23,25₹23,90₹22,619,5K
23 mar. 2026₹22,39-7,25%₹24,73₹24,92₹22,208,2K
20 mar. 2026₹24,14-0,54%₹24,73₹24,75₹24,125,5K
19 mar. 2026₹24,27-0,90%₹24,15₹24,98₹23,5116,3K
18 mar. 2026₹24,49-0,53%₹25,10₹25,75₹24,309,0K
17 mar. 2026₹24,62-2,50%₹25,80₹25,80₹24,304,2K
16 mar. 2026₹25,25+6,63%₹23,61₹26,00₹23,6119,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹37,95-8,11%₹41,30₹41,90₹37,8564,5K
1 jun. 2026₹41,30-1,99%₹40,05₹42,99₹40,0466,9K
25 may. 2026₹42,14+8,36%₹38,99₹43,89₹38,05254,1K
18 may. 2026₹38,89-5,70%₹41,00₹41,25₹37,3573,9K
11 may. 2026₹41,24+11,46%₹37,00₹42,34₹36,32266,0K
4 may. 2026₹37,00-1,31%₹36,50₹38,69₹36,30111,5K
27 abr. 2026₹37,49+1,41%₹36,79₹39,25₹36,28170,0K
20 abr. 2026₹36,97-2,38%₹39,00₹39,84₹36,00246,7K
13 abr. 2026₹37,87+31,04%₹30,27₹38,32₹28,06432,8K
6 abr. 2026₹28,90+12,15%₹25,99₹31,49₹24,24201,9K
30 mar. 2026₹25,77+8,78%₹22,51₹27,12₹22,31140,7K
23 mar. 2026₹23,69-1,86%₹24,73₹24,92₹22,0178,3K
16 mar. 2026₹24,14+1,94%₹23,61₹26,00₹23,5154,1K
9 mar. 2026₹23,68-4,94%₹24,61₹25,98₹23,00136,6K
2 mar. 2026₹24,91-3,37%₹25,99₹27,00₹23,5059,2K
23 feb. 2026₹25,78-1,53%₹26,70₹27,29₹24,20139,1K
16 feb. 2026₹26,18+0,04%₹26,63₹27,29₹25,7869,3K
9 feb. 2026₹26,17-1,43%₹26,65₹27,78₹25,9927,3K
2 feb. 2026₹26,55+0,64%₹27,50₹28,20₹26,2326,5K
26 ene. 2026₹26,38-3,09%₹27,22₹28,80₹25,7574,4K
19 ene. 2026₹27,22-3,61%₹28,16₹29,90₹26,60208,0K
12 ene. 2026₹28,24-2,96%₹29,50₹29,99₹28,1557,4K
5 ene. 2026₹29,10-2,87%₹30,05₹32,49₹28,30198,1K
29 dic. 2025₹29,96-1,54%₹30,00₹32,38₹29,1673,7K
22 dic. 2025₹30,43+3,82%₹30,00₹32,49₹29,4396,6K
15 dic. 2025₹29,31-1,08%₹29,59₹30,30₹27,50137,6K
8 dic. 2025₹29,63+7,63%₹26,76₹31,53₹25,70553,4K
1 dic. 2025₹27,53+4,20%₹26,45₹28,41₹25,5062,1K
24 nov. 2025₹26,42-6,97%₹28,40₹28,66₹22,19185,3K
17 nov. 2025₹28,40-0,70%₹29,15₹30,28₹27,62137,0K
10 nov. 2025₹28,60-0,35%₹29,00₹30,50₹28,2345,3K
3 nov. 2025₹28,70-1,78%₹29,23₹30,45₹28,0096,6K
27 oct. 2025₹29,22-3,44%₹30,01₹30,97₹28,7080,8K
20 oct. 2025₹30,26+2,02%₹28,71₹30,90₹28,5577,2K
13 oct. 2025₹29,66-6,55%₹31,74₹32,40₹25,79606,7K
6 oct. 2025₹31,74-4,40%₹32,81₹34,43₹31,46280,5K
29 sept. 2025₹33,20+13,39%₹29,85₹35,41₹28,901,3M
22 sept. 2025₹29,28-8,01%₹31,20₹32,75₹28,75149,0K
15 sept. 2025₹31,83-6,46%₹34,02₹35,05₹31,15531,2K
8 sept. 2025₹34,03+9,18%₹32,50₹37,30₹32,252,5M
1 sept. 2025₹31,17+2,87%₹30,45₹38,00₹29,532,3M
25 ago. 2025₹30,30+10,71%₹26,76₹32,84₹26,612,2M
18 ago. 2025₹27,37+5,39%₹25,97₹27,84₹25,9777,6K
11 ago. 2025₹25,97-5,53%₹27,05₹29,70₹25,61560,7K
4 ago. 2025₹27,49-4,94%₹29,40₹30,49₹27,05241,0K
28 jul. 2025₹28,92-1,33%₹29,90₹30,76₹28,50133,4K
21 jul. 2025₹29,31+1,91%₹29,34₹32,98₹28,45459,5K
14 jul. 2025₹28,76-0,76%₹28,69₹30,48₹28,5276,0K
7 jul. 2025₹28,98-0,45%₹29,07₹29,40₹28,4664,9K
30 jun. 2025₹29,11+0,45%₹29,25₹32,01₹28,50249,6K
23 jun. 2025₹28,98-1,90%₹30,14₹30,37₹28,36154,6K
16 jun. 2025₹29,54-3,37%₹31,20₹33,10₹28,25133,6K
9 jun. 2025₹30,57-0,03%₹30,51₹32,50₹29,48218,1K
2 jun. 2025₹30,58+4,98%₹29,50₹32,00₹29,28121,5K
26 may. 2025₹29,13-1,35%₹30,10₹30,88₹28,6695,3K
19 may. 2025₹29,530,00%₹30,00₹31,71₹29,0077,1K
12 may. 2025₹29,53+3,36%₹29,15₹32,95₹28,56219,2K
5 may. 2025₹28,57-10,41%₹32,25₹32,38₹28,2976,4K
28 abr. 2025₹31,89-0,75%₹32,75₹33,98₹31,5831,8K
21 abr. 2025₹32,13-1,59%₹33,00₹34,90₹31,83219,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹37,95-9,94%₹40,05₹42,99₹37,85131,4K
1 may. 2026₹42,14+12,40%₹36,50₹43,89₹36,30705,5K
1 abr. 2026₹37,49+65,88%₹23,99₹39,84₹22,791,1M
1 mar. 2026₹22,60-12,34%₹25,99₹27,00₹22,01390,1K
1 feb. 2026₹25,78-4,59%₹27,29₹28,20₹24,20267,1K
1 ene. 2026₹27,02-11,87%₹30,22₹32,49₹25,75551,6K
1 dic. 2025₹30,66+16,05%₹26,45₹32,49₹25,50905,1K
1 nov. 2025₹26,42-9,58%₹29,23₹30,50₹22,19464,2K
1 oct. 2025₹29,22-14,71%₹34,50₹35,41₹25,791,4M
1 sept. 2025₹34,26+13,07%₹30,45₹38,00₹28,756,3M
1 ago. 2025₹30,30+5,57%₹29,07₹32,84₹25,613,1M
1 jul. 2025₹28,70-7,95%₹31,19₹32,98₹28,45869,2K
1 jun. 2025₹31,18+7,04%₹29,50₹33,10₹28,25733,3K
1 may. 2025₹29,13-9,11%₹32,01₹32,95₹28,29472,6K
1 abr. 2025₹32,05-9,41%₹34,88₹37,34₹30,97703,1K
1 mar. 2025₹35,38-5,68%₹37,14₹39,39₹32,51927,5K
1 feb. 2025₹37,51-7,18%₹41,12₹42,87₹36,12895,8K
1 ene. 2025₹40,41-9,60%₹46,00₹46,00₹36,652,9M
1 dic. 2024₹44,70+4,34%₹42,01₹48,00₹39,962,4M
1 nov. 2024₹42,84+12,89%₹38,82₹43,01₹33,31710,6K
1 oct. 2024₹37,95-13,32%₹44,45₹45,00₹35,501,9M
1 sept. 2024₹43,78+14,52%₹38,84₹47,75₹36,652,4M
1 ago. 2024₹38,23-5,18%₹40,32₹41,90₹36,55815,3K
1 jul. 2024₹40,32-6,80%₹43,40₹45,00₹38,76930,7K
1 jun. 2024₹43,26-9,50%₹49,80₹50,95₹37,803,7M
1 may. 2024₹47,80-22,47%₹63,00₹63,00₹41,234,7M
1 abr. 2024₹61,65+22,93%₹51,15₹64,00₹50,005,4M
1 mar. 2024₹50,15-0,50%₹50,80₹67,00₹46,103,8M
1 feb. 2024₹50,40-21,31%₹64,95₹70,00₹49,502,5M
1 ene. 2024₹64,05+30,71%₹49,40₹67,05₹45,105,5M
1 dic. 2023₹49,00+23,89%₹40,05₹54,95₹36,602,8M
1 nov. 2023₹39,55+0,51%₹40,00₹45,70₹38,301,6M
1 oct. 2023₹39,35-13,80%₹46,90₹50,10₹36,503,0M
1 sept. 2023₹45,65+1,60%₹46,94₹48,30₹43,00295,0K
1 ago. 2023₹44,93-8,47%₹51,39₹51,39₹41,65228,8K
1 jul. 2023₹49,09-9,96%₹54,52₹58,63₹48,6064,7K
1 jun. 2023₹54,52+6,40%₹52,27₹61,57₹49,92436,1K
1 may. 2023₹51,24-6,45%₹55,65₹58,73₹48,01100,0K
1 abr. 2023₹54,77+22,45%₹46,50₹59,71₹43,36170,3K
1 mar. 2023₹44,73-15,60%₹51,24₹65,29₹41,70295,9K
1 feb. 2023₹53,00-18,89%₹66,81₹72,09₹52,37204,7K
1 ene. 2023₹65,34-23,32%₹87,80₹87,80₹64,60466,5K
1 dic. 2022₹85,21-13,60%₹97,88₹101,80₹82,271,9M
1 nov. 2022₹98,62-20,26%₹128,23₹128,72₹84,131,7M
1 oct. 2022₹123,68+1,20%₹125,73₹133,12₹113,0686,4K
1 sept. 2022₹122,21-4,22%₹130,97₹151,57₹117,75246,6K
1 ago. 2022₹127,59-16,20%₹154,36₹154,36₹121,38143,3K
1 jul. 2022₹152,26+13,00%₹138,51₹187,79₹128,03750,6K
1 jun. 2022₹134,74-1,96%₹139,00₹150,94₹95,63936,5K
1 may. 2022₹137,43-25,36%₹189,65₹217,30₹120,40519,6K
1 abr. 2022₹184,12-12,14%₹205,65₹231,30₹170,27238,9K
1 mar. 2022₹209,57-20,81%₹263,31₹264,29₹198,36209,0K
1 feb. 2022₹264,63+25,92%₹199,78₹276,87₹191,80376,7K
1 ene. 2022₹210,16-31,72%₹321,06₹321,06₹207,86414,8K
1 dic. 2021₹307,80+166,70%₹115,41₹315,04₹110,711,6M
1 nov. 2021₹115,41+9,27%₹101,02₹116,78₹92,26628,1K
1 oct. 2021₹105,62-6,01%₹111,34₹114,82₹85,65549,3K
1 sept. 2021₹112,37+75,00%₹63,87₹122,21₹63,184,7M
1 ago. 2021₹64,210,00%₹64,60₹71,06₹57,41611,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹37,95+23,78%-+23,78%₹30,22₹43,89₹22,013,2M
2025₹30,66-31,41%--31,41%₹46,00₹46,00₹22,1919,7M
2024₹44,70-8,78%--8,78%₹49,40₹70,00₹33,3134,8M
2023₹49,00-42,50%₹0,28-42,18%₹87,80₹87,80₹36,509,7M
2022₹85,21-72,32%₹0,12-72,28%₹321,06₹321,06₹82,277,6M
2021₹307,800,00%₹0,08+0,12%₹64,60₹315,04₹57,418,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Nakoda Group of Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Nakoda Group of Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Nakoda Group of
Nakoda Group of NGIL
658,63M Small-cap -9,42 % -9,04 % 48,55 % 26,04 % 21,90 % 24,14 % -35,38 % -41,25 % -41,25 % -41,25 % -41,25 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap 0,88 % -1,89 % 5,89 % -9,53 % -8,80 % -22,84 % -25,29 % -25,29 % -25,29 % -25,29 % -25,29 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap 2,38 % -3,82 % -11,00 % -13,89 % -13,48 % -7,26 % 2,39 % 42,72 % 291,39 % 2.096,40 % 3.917,66 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap 8,71 % 0,22 % 41,99 % 7,54 % 18,02 % 225,90 % 3.740,38 % 4.155,26 % 24.478,40 % 24.478,40 % 24.478,40 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -1,73 % -3,90 % 13,29 % 10,55 % 6,15 % 15,76 % 19,79 % 55,70 % 325,64 % 598,75 % 161,02 %

Calcule sus Rendimientos de Inversión en Nakoda Group of

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Nakoda Group of stock price in Aug 2021 was ₹64,60, A ₹1.000,00 lump sum investment in Nakoda Group of made 4 years ago would be worth approximately ₹588,08 today, representing a negative return of -41,19 %. This translates to an annualized return (CAGR) of -10,41 %. During this period, Nakoda Group of paid out ₹0,48 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 9 Meses (Aug 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹588,08
Rendimiento Anual (TCAC) -10,41 %
Dividendos Totales ₹7,43
Acciones Posedas 15,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nakoda Group of ha entregado un rendimiento total de 24,1%.

  • Máximo de 52 semanas alcanzó 43,89 INR el N/A.
  • Mínimo de 52 semanas tocó 22,01 INR el N/A.
  • Precio Actual cotizando a 37,51 INR al July 25, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Nakoda Group of (ngil) habría crecido a aproximadamente 5 875,00 INR al July 25, 2026, representando un rendimiento total de -41,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,1% durante el período de 5 años.

Nakoda Group of (ngil) ha entregado un rendimiento anualizado de -5,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Nakoda Group of habría crecido a 5 875,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Nakoda Group of (ngil) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,1%.

Nakoda Group of (ngil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+24,1%)

Rendimientos negativos: 3 years (-35,4%), 5 years (-41,3%), 10 years (-41,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.