NGL Fine-Chem (NGLFINE) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de NGL Fine-Chem
Datos de Precios Históricos de NGL Fine-Chem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.439,60 | +0,14% | ₹1.450,60 | ₹1.466,00 | ₹1.437,20 | 1,2K |
| 1 oct. 2025 | ₹1.437,60 | +2,29% | ₹1.419,30 | ₹1.459,20 | ₹1.410,00 | 1,9K |
| 30 sept. 2025 | ₹1.405,40 | -0,70% | ₹1.429,00 | ₹1.430,40 | ₹1.380,10 | 850 |
| 29 sept. 2025 | ₹1.415,30 | +1,93% | ₹1.388,50 | ₹1.421,90 | ₹1.386,60 | 1,6K |
| 26 sept. 2025 | ₹1.388,50 | -1,82% | ₹1.440,00 | ₹1.440,00 | ₹1.375,70 | 1,6K |
| 25 sept. 2025 | ₹1.414,20 | -1,98% | ₹1.445,60 | ₹1.479,70 | ₹1.400,10 | 4,0K |
| 24 sept. 2025 | ₹1.442,80 | -0,85% | ₹1.443,00 | ₹1.484,00 | ₹1.432,00 | 2,1K |
| 23 sept. 2025 | ₹1.455,20 | +2,26% | ₹1.423,00 | ₹1.480,00 | ₹1.394,80 | 1,8K |
| 22 sept. 2025 | ₹1.423,00 | +0,71% | ₹1.403,50 | ₹1.445,90 | ₹1.403,50 | 2,3K |
| 19 sept. 2025 | ₹1.412,90 | +3,92% | ₹1.370,60 | ₹1.439,00 | ₹1.343,40 | 5,7K |
| 18 sept. 2025 | ₹1.359,60 | +0,47% | ₹1.373,00 | ₹1.375,00 | ₹1.358,50 | 844 |
| 17 sept. 2025 | ₹1.353,20 | -4,91% | ₹1.449,90 | ₹1.451,70 | ₹1.331,70 | 7,0K |
| 16 sept. 2025 | ₹1.423,10 | -1,30% | ₹1.469,00 | ₹1.469,00 | ₹1.408,30 | 7,5K |
| 15 sept. 2025 | ₹1.441,80 | -0,32% | ₹1.447,00 | ₹1.448,00 | ₹1.422,00 | 582 |
| 12 sept. 2025 | ₹1.446,50 | +1,46% | ₹1.453,00 | ₹1.459,70 | ₹1.419,00 | 841 |
| 11 sept. 2025 | ₹1.425,70 | +1,89% | ₹1.410,10 | ₹1.435,00 | ₹1.394,10 | 534 |
| 10 sept. 2025 | ₹1.399,20 | -1,93% | ₹1.442,80 | ₹1.442,80 | ₹1.378,20 | 1,1K |
| 9 sept. 2025 | ₹1.426,70 | -3,50% | ₹1.478,40 | ₹1.478,40 | ₹1.406,30 | 2,8K |
| 8 sept. 2025 | ₹1.478,40 | -1,66% | ₹1.499,80 | ₹1.564,90 | ₹1.465,00 | 2,8K |
| 5 sept. 2025 | ₹1.503,40 | +1,93% | ₹1.485,90 | ₹1.505,10 | ₹1.472,00 | 1,0K |
| 4 sept. 2025 | ₹1.474,90 | -0,24% | ₹1.489,90 | ₹1.490,00 | ₹1.460,20 | 1,7K |
| 3 sept. 2025 | ₹1.478,50 | +0,42% | ₹1.506,90 | ₹1.508,90 | ₹1.414,00 | 5,1K |
| 2 sept. 2025 | ₹1.472,30 | -0,08% | ₹1.435,00 | ₹1.500,00 | ₹1.435,00 | 2,6K |
| 1 sept. 2025 | ₹1.473,50 | +3,57% | ₹1.432,00 | ₹1.475,00 | ₹1.425,70 | 4,8K |
| 29 ago. 2025 | ₹1.422,70 | +3,54% | ₹1.348,60 | ₹1.434,70 | ₹1.342,90 | 1,1K |
| 28 ago. 2025 | ₹1.374,00 | -3,72% | ₹1.469,00 | ₹1.469,00 | ₹1.325,50 | 682 |
| 26 ago. 2025 | ₹1.427,10 | -0,69% | ₹1.447,00 | ₹1.483,90 | ₹1.406,00 | 2,6K |
| 25 ago. 2025 | ₹1.437,00 | +2,12% | ₹1.438,00 | ₹1.442,20 | ₹1.390,60 | 3,7K |
| 22 ago. 2025 | ₹1.407,20 | -0,99% | ₹1.418,50 | ₹1.440,30 | ₹1.394,50 | 659 |
| 21 ago. 2025 | ₹1.421,30 | -3,49% | ₹1.451,00 | ₹1.478,80 | ₹1.411,20 | 1,4K |
| 20 ago. 2025 | ₹1.472,70 | +3,07% | ₹1.428,80 | ₹1.499,00 | ₹1.402,80 | 4,2K |
| 19 ago. 2025 | ₹1.428,80 | +4,53% | ₹1.369,00 | ₹1.448,20 | ₹1.321,00 | 4,4K |
| 18 ago. 2025 | ₹1.366,90 | -0,46% | ₹1.370,00 | ₹1.400,00 | ₹1.314,20 | 3,3K |
| 14 ago. 2025 | ₹1.373,20 | +3,86% | ₹1.323,40 | ₹1.400,20 | ₹1.308,20 | 2,4K |
| 13 ago. 2025 | ₹1.322,20 | -1,11% | ₹1.380,00 | ₹1.399,00 | ₹1.278,20 | 4,9K |
| 12 ago. 2025 | ₹1.337,10 | +9,67% | ₹1.226,80 | ₹1.339,20 | ₹1.216,20 | 9,9K |
| 11 ago. 2025 | ₹1.219,20 | +1,21% | ₹1.248,00 | ₹1.253,90 | ₹1.202,00 | 1,4K |
| 8 ago. 2025 | ₹1.204,60 | -2,02% | ₹1.229,50 | ₹1.245,00 | ₹1.175,50 | 1,3K |
| 7 ago. 2025 | ₹1.229,40 | +0,58% | ₹1.234,90 | ₹1.235,90 | ₹1.200,00 | 1,3K |
| 6 ago. 2025 | ₹1.222,30 | -3,04% | ₹1.260,50 | ₹1.268,20 | ₹1.201,00 | 1,6K |
| 5 ago. 2025 | ₹1.260,60 | -1,53% | ₹1.299,00 | ₹1.332,30 | ₹1.251,10 | 1,2K |
| 4 ago. 2025 | ₹1.280,20 | -2,50% | ₹1.373,90 | ₹1.373,90 | ₹1.252,10 | 4,2K |
| 1 ago. 2025 | ₹1.313,00 | -0,10% | ₹1.345,90 | ₹1.345,90 | ₹1.266,00 | 2,5K |
| 31 jul. 2025 | ₹1.314,30 | +3,16% | ₹1.274,00 | ₹1.337,70 | ₹1.247,10 | 2,0K |
| 30 jul. 2025 | ₹1.274,00 | +4,90% | ₹1.249,00 | ₹1.275,20 | ₹1.213,20 | 1,6K |
| 29 jul. 2025 | ₹1.214,50 | -2,41% | ₹1.203,00 | ₹1.270,00 | ₹1.203,00 | 940 |
| 28 jul. 2025 | ₹1.244,50 | -2,82% | ₹1.269,10 | ₹1.307,90 | ₹1.216,60 | 877 |
| 25 jul. 2025 | ₹1.280,60 | +1,34% | ₹1.248,10 | ₹1.288,60 | ₹1.248,10 | 2,5K |
| 24 jul. 2025 | ₹1.263,70 | -0,77% | ₹1.273,50 | ₹1.279,50 | ₹1.252,10 | 831 |
| 23 jul. 2025 | ₹1.273,50 | -0,24% | ₹1.252,00 | ₹1.296,90 | ₹1.252,00 | 1,1K |
| 22 jul. 2025 | ₹1.276,50 | -2,38% | ₹1.320,30 | ₹1.372,90 | ₹1.251,00 | 4,4K |
| 21 jul. 2025 | ₹1.307,60 | -4,94% | ₹1.342,00 | ₹1.383,50 | ₹1.306,90 | 4,4K |
| 18 jul. 2025 | ₹1.375,60 | -1,78% | ₹1.396,00 | ₹1.440,00 | ₹1.351,00 | 1,8K |
| 17 jul. 2025 | ₹1.400,50 | -2,47% | ₹1.484,00 | ₹1.490,00 | ₹1.379,90 | 8,0K |
| 16 jul. 2025 | ₹1.435,90 | +4,99% | ₹1.415,00 | ₹1.435,90 | ₹1.404,30 | 4,1K |
| 15 jul. 2025 | ₹1.367,60 | +5,00% | ₹1.310,00 | ₹1.367,60 | ₹1.290,50 | 5,0K |
| 14 jul. 2025 | ₹1.302,50 | -0,03% | ₹1.250,00 | ₹1.325,00 | ₹1.250,00 | 2,0K |
| 11 jul. 2025 | ₹1.302,90 | -1,26% | ₹1.385,00 | ₹1.385,00 | ₹1.255,00 | 4,7K |
| 10 jul. 2025 | ₹1.319,50 | +3,29% | ₹1.250,00 | ₹1.340,00 | ₹1.249,00 | 2,9K |
| 9 jul. 2025 | ₹1.277,50 | +2,84% | ₹1.242,30 | ₹1.288,00 | ₹1.230,00 | 775 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.439,60 | +3,68% | ₹1.388,50 | ₹1.466,00 | ₹1.380,10 | 5,5K |
| 22 sept. 2025 | ₹1.388,50 | -1,73% | ₹1.403,50 | ₹1.484,00 | ₹1.375,70 | 11,8K |
| 15 sept. 2025 | ₹1.412,90 | -2,32% | ₹1.447,00 | ₹1.469,00 | ₹1.331,70 | 21,6K |
| 8 sept. 2025 | ₹1.446,50 | -3,78% | ₹1.499,80 | ₹1.564,90 | ₹1.378,20 | 8,1K |
| 1 sept. 2025 | ₹1.503,40 | +5,67% | ₹1.432,00 | ₹1.508,90 | ₹1.414,00 | 15,2K |
| 25 ago. 2025 | ₹1.422,70 | +1,10% | ₹1.438,00 | ₹1.483,90 | ₹1.325,50 | 8,0K |
| 18 ago. 2025 | ₹1.407,20 | +2,48% | ₹1.370,00 | ₹1.499,00 | ₹1.314,20 | 14,1K |
| 11 ago. 2025 | ₹1.373,20 | +14,00% | ₹1.248,00 | ₹1.400,20 | ₹1.202,00 | 18,7K |
| 4 ago. 2025 | ₹1.204,60 | -8,26% | ₹1.373,90 | ₹1.373,90 | ₹1.175,50 | 9,6K |
| 28 jul. 2025 | ₹1.313,00 | +2,53% | ₹1.269,10 | ₹1.345,90 | ₹1.203,00 | 7,9K |
| 21 jul. 2025 | ₹1.280,60 | -6,91% | ₹1.342,00 | ₹1.383,50 | ₹1.248,10 | 13,3K |
| 14 jul. 2025 | ₹1.375,60 | +5,58% | ₹1.250,00 | ₹1.490,00 | ₹1.250,00 | 20,8K |
| 7 jul. 2025 | ₹1.302,90 | +5,50% | ₹1.235,70 | ₹1.385,00 | ₹1.178,00 | 12,8K |
| 30 jun. 2025 | ₹1.235,00 | +17,71% | ₹1.006,00 | ₹1.264,90 | ₹1.006,00 | 18,0K |
| 23 jun. 2025 | ₹1.049,20 | +4,92% | ₹995,00 | ₹1.049,20 | ₹995,00 | 3,0K |
| 16 jun. 2025 | ₹1.000,00 | -4,76% | ₹1.039,00 | ₹1.050,00 | ₹980,00 | 10,0K |
| 9 jun. 2025 | ₹1.050,00 | -0,92% | ₹1.057,00 | ₹1.078,00 | ₹1.038,80 | 4,5K |
| 2 jun. 2025 | ₹1.059,80 | -6,91% | ₹1.115,80 | ₹1.115,80 | ₹1.059,80 | 4,7K |
| 26 may. 2025 | ₹1.138,50 | -9,59% | ₹1.234,10 | ₹1.234,10 | ₹1.138,50 | 2,6K |
| 19 may. 2025 | ₹1.259,20 | +0,65% | ₹1.251,10 | ₹1.374,90 | ₹1.251,10 | 11,2K |
| 12 may. 2025 | ₹1.251,10 | +14,89% | ₹1.081,00 | ₹1.275,80 | ₹1.080,00 | 27,3K |
| 5 may. 2025 | ₹1.089,00 | -0,87% | ₹1.060,80 | ₹1.150,00 | ₹1.051,00 | 4,5K |
| 28 abr. 2025 | ₹1.098,60 | -2,11% | ₹1.122,30 | ₹1.149,90 | ₹1.056,30 | 2,4K |
| 21 abr. 2025 | ₹1.122,30 | +7,90% | ₹1.066,80 | ₹1.203,90 | ₹1.021,00 | 20,2K |
| 14 abr. 2025 | ₹1.040,10 | -1,73% | ₹1.050,10 | ₹1.075,00 | ₹1.040,10 | 11,1K |
| 7 abr. 2025 | ₹1.058,40 | -4,00% | ₹1.080,45 | ₹1.100,00 | ₹1.046,65 | 3,4K |
| 31 mar. 2025 | ₹1.102,50 | -2,69% | ₹1.129,00 | ₹1.140,10 | ₹1.102,50 | 7,2K |
| 24 mar. 2025 | ₹1.133,00 | -0,18% | ₹1.150,00 | ₹1.196,45 | ₹1.133,00 | 11,5K |
| 17 mar. 2025 | ₹1.135,00 | -0,07% | ₹1.135,00 | ₹1.147,50 | ₹1.113,00 | 22,0K |
| 10 mar. 2025 | ₹1.135,75 | -0,22% | ₹1.150,00 | ₹1.225,00 | ₹1.135,75 | 26,1K |
| 3 mar. 2025 | ₹1.138,20 | +7,52% | ₹1.058,00 | ₹1.138,20 | ₹980,50 | 27,7K |
| 24 feb. 2025 | ₹1.058,60 | -2,38% | ₹1.031,10 | ₹1.144,85 | ₹1.031,10 | 16,7K |
| 17 feb. 2025 | ₹1.084,40 | -1,37% | ₹1.110,00 | ₹1.126,05 | ₹957,00 | 65,8K |
| 10 feb. 2025 | ₹1.099,45 | -41,74% | ₹1.600,00 | ₹1.650,00 | ₹1.091,00 | 299,4K |
| 3 feb. 2025 | ₹1.887,00 | +17,30% | ₹1.618,80 | ₹2.050,00 | ₹1.575,00 | 144,1K |
| 27 ene. 2025 | ₹1.608,75 | -6,87% | ₹1.717,00 | ₹1.789,95 | ₹1.581,10 | 18,1K |
| 20 ene. 2025 | ₹1.727,45 | +3,83% | ₹1.731,30 | ₹1.761,60 | ₹1.660,00 | 8,1K |
| 13 ene. 2025 | ₹1.663,75 | -2,90% | ₹1.711,95 | ₹1.727,95 | ₹1.635,05 | 12,6K |
| 6 ene. 2025 | ₹1.713,50 | -4,91% | ₹1.785,60 | ₹1.811,50 | ₹1.689,95 | 10,5K |
| 30 dic. 2024 | ₹1.802,00 | -0,37% | ₹1.814,50 | ₹1.847,45 | ₹1.742,35 | 9,6K |
| 23 dic. 2024 | ₹1.808,65 | -11,34% | ₹2.050,80 | ₹2.050,80 | ₹1.791,00 | 14,1K |
| 16 dic. 2024 | ₹2.040,05 | +7,43% | ₹1.975,00 | ₹2.077,45 | ₹1.867,00 | 16,6K |
| 9 dic. 2024 | ₹1.898,90 | +3,28% | ₹1.889,80 | ₹1.900,00 | ₹1.815,05 | 12,8K |
| 2 dic. 2024 | ₹1.838,65 | +0,74% | ₹1.825,15 | ₹1.916,20 | ₹1.812,60 | 14,5K |
| 25 nov. 2024 | ₹1.825,15 | +1,88% | ₹1.842,10 | ₹1.868,10 | ₹1.782,35 | 16,7K |
| 18 nov. 2024 | ₹1.791,50 | -1,91% | ₹1.795,00 | ₹1.823,90 | ₹1.702,35 | 11,9K |
| 11 nov. 2024 | ₹1.826,30 | -10,63% | ₹2.023,10 | ₹2.035,10 | ₹1.810,00 | 17,6K |
| 4 nov. 2024 | ₹2.043,50 | +3,08% | ₹1.975,00 | ₹2.140,00 | ₹1.925,10 | 11,8K |
| 28 oct. 2024 | ₹1.982,35 | +4,20% | ₹1.991,95 | ₹2.045,00 | ₹1.800,00 | 15,8K |
| 21 oct. 2024 | ₹1.902,45 | -7,85% | ₹2.128,00 | ₹2.128,00 | ₹1.857,55 | 7,7K |
| 14 oct. 2024 | ₹2.064,45 | -2,92% | ₹2.159,90 | ₹2.178,90 | ₹2.051,10 | 7,6K |
| 7 oct. 2024 | ₹2.126,45 | +9,63% | ₹1.968,00 | ₹2.149,00 | ₹1.872,55 | 16,9K |
| 30 sept. 2024 | ₹1.939,60 | -5,84% | ₹2.040,05 | ₹2.084,80 | ₹1.906,60 | 14,4K |
| 23 sept. 2024 | ₹2.059,90 | -3,02% | ₹2.100,05 | ₹2.199,00 | ₹2.041,55 | 14,0K |
| 16 sept. 2024 | ₹2.124,10 | -0,07% | ₹2.125,50 | ₹2.170,00 | ₹2.095,00 | 15,2K |
| 9 sept. 2024 | ₹2.125,50 | -4,98% | ₹2.203,30 | ₹2.231,55 | ₹2.060,35 | 25,5K |
| 2 sept. 2024 | ₹2.236,85 | +3,92% | ₹2.152,50 | ₹2.374,00 | ₹2.101,00 | 39,5K |
| 26 ago. 2024 | ₹2.152,50 | -4,56% | ₹2.255,45 | ₹2.294,95 | ₹2.125,55 | 48,2K |
| 19 ago. 2024 | ₹2.255,45 | -4,95% | ₹2.465,00 | ₹2.510,00 | ₹2.195,05 | 45,9K |
| 12 ago. 2024 | ₹2.372,90 | -5,75% | ₹2.500,00 | ₹2.736,90 | ₹2.280,45 | 55,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.439,60 | +2,43% | ₹1.419,30 | ₹1.466,00 | ₹1.410,00 | 3,1K |
| 1 sept. 2025 | ₹1.405,40 | -1,22% | ₹1.432,00 | ₹1.564,90 | ₹1.331,70 | 59,2K |
| 1 ago. 2025 | ₹1.422,70 | +8,25% | ₹1.345,90 | ₹1.499,00 | ₹1.175,50 | 52,9K |
| 1 jul. 2025 | ₹1.314,30 | +19,31% | ₹1.103,00 | ₹1.490,00 | ₹1.103,00 | 67,1K |
| 1 jun. 2025 | ₹1.101,60 | -3,24% | ₹1.115,80 | ₹1.115,80 | ₹980,00 | 25,3K |
| 1 may. 2025 | ₹1.138,50 | +4,08% | ₹1.090,00 | ₹1.374,90 | ₹1.051,00 | 46,0K |
| 1 abr. 2025 | ₹1.093,90 | -3,45% | ₹1.129,00 | ₹1.203,90 | ₹1.021,00 | 44,0K |
| 1 mar. 2025 | ₹1.133,00 | +7,03% | ₹1.058,00 | ₹1.225,00 | ₹980,50 | 87,4K |
| 1 feb. 2025 | ₹1.058,60 | -35,70% | ₹1.665,20 | ₹2.050,00 | ₹957,00 | 529,3K |
| 1 ene. 2025 | ₹1.646,25 | -9,10% | ₹1.818,90 | ₹1.847,45 | ₹1.583,75 | 50,7K |
| 1 dic. 2024 | ₹1.811,15 | -0,77% | ₹1.825,15 | ₹2.077,45 | ₹1.742,35 | 62,9K |
| 1 nov. 2024 | ₹1.825,15 | -7,69% | ₹2.029,90 | ₹2.140,00 | ₹1.702,35 | 58,7K |
| 1 oct. 2024 | ₹1.977,10 | -2,09% | ₹2.019,45 | ₹2.178,90 | ₹1.800,00 | 57,1K |
| 1 sept. 2024 | ₹2.019,40 | -6,18% | ₹2.152,50 | ₹2.374,00 | ₹2.000,00 | 98,8K |
| 1 ago. 2024 | ₹2.152,50 | -18,88% | ₹2.653,55 | ₹2.736,90 | ₹2.125,55 | 209,4K |
| 1 jul. 2024 | ₹2.653,55 | +12,70% | ₹2.365,00 | ₹2.777,95 | ₹2.305,40 | 194,8K |
| 1 jun. 2024 | ₹2.354,45 | +5,02% | ₹2.295,00 | ₹2.525,70 | ₹2.090,00 | 78,5K |
| 1 may. 2024 | ₹2.241,80 | -12,05% | ₹2.578,85 | ₹2.698,00 | ₹2.155,05 | 139,2K |
| 1 abr. 2024 | ₹2.548,95 | +21,73% | ₹2.094,00 | ₹2.823,90 | ₹2.077,35 | 346,5K |
| 1 mar. 2024 | ₹2.094,00 | +2,74% | ₹2.050,65 | ₹2.288,50 | ₹1.922,00 | 131,0K |
| 1 feb. 2024 | ₹2.038,15 | +7,33% | ₹1.950,00 | ₹2.195,70 | ₹1.773,05 | 143,5K |
| 1 ene. 2024 | ₹1.898,90 | -14,86% | ₹2.240,00 | ₹2.244,50 | ₹1.862,05 | 78,6K |
| 1 dic. 2023 | ₹2.230,45 | +12,69% | ₹1.952,00 | ₹2.249,50 | ₹1.850,00 | 152,9K |
| 1 nov. 2023 | ₹1.979,25 | +9,84% | ₹1.802,00 | ₹2.050,00 | ₹1.785,00 | 96,1K |
| 1 oct. 2023 | ₹1.802,00 | -8,09% | ₹1.979,30 | ₹2.045,00 | ₹1.728,10 | 78,0K |
| 1 sept. 2023 | ₹1.960,60 | -11,85% | ₹2.257,50 | ₹2.369,95 | ₹1.900,10 | 178,1K |
| 1 ago. 2023 | ₹2.224,15 | +13,89% | ₹1.959,00 | ₹2.439,95 | ₹1.925,10 | 262,8K |
| 1 jul. 2023 | ₹1.952,90 | +3,96% | ₹1.912,00 | ₹2.117,95 | ₹1.826,05 | 123,2K |
| 1 jun. 2023 | ₹1.878,45 | +26,94% | ₹1.486,05 | ₹1.885,90 | ₹1.429,80 | 195,7K |
| 1 may. 2023 | ₹1.479,85 | -0,66% | ₹1.499,95 | ₹1.744,00 | ₹1.400,00 | 88,3K |
| 1 abr. 2023 | ₹1.489,70 | +23,97% | ₹1.200,70 | ₹1.620,00 | ₹1.200,70 | 83,7K |
| 1 mar. 2023 | ₹1.201,70 | -7,11% | ₹1.307,10 | ₹1.430,00 | ₹1.175,05 | 111,2K |
| 1 feb. 2023 | ₹1.293,70 | -12,96% | ₹1.500,00 | ₹1.607,90 | ₹1.260,00 | 53,2K |
| 1 ene. 2023 | ₹1.486,30 | -3,24% | ₹1.555,15 | ₹1.585,45 | ₹1.470,00 | 40,6K |
| 1 dic. 2022 | ₹1.536,10 | -13,38% | ₹1.790,00 | ₹1.809,95 | ₹1.490,00 | 98,9K |
| 1 nov. 2022 | ₹1.773,35 | +10,55% | ₹1.606,00 | ₹1.990,65 | ₹1.500,00 | 217,7K |
| 1 oct. 2022 | ₹1.604,15 | +8,58% | ₹1.465,00 | ₹1.689,90 | ₹1.390,05 | 66,6K |
| 1 sept. 2022 | ₹1.477,40 | -7,09% | ₹1.590,15 | ₹1.626,00 | ₹1.460,55 | 84,7K |
| 1 ago. 2022 | ₹1.590,15 | -8,17% | ₹1.783,95 | ₹1.848,00 | ₹1.377,10 | 86,7K |
| 1 jul. 2022 | ₹1.731,60 | 0,00% | ₹1.849,95 | ₹1.939,85 | ₹1.536,95 | 22,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.439,60 | -20,51% | ₹1.818,90 | ₹2.050,00 | ₹957,00 | 965,0K |
| 2024 | ₹1.811,15 | -18,80% | ₹2.240,00 | ₹2.823,90 | ₹1.702,35 | 1,6M |
| 2023 | ₹2.230,45 | +45,20% | ₹1.555,15 | ₹2.439,95 | ₹1.175,05 | 1,5M |
| 2022 | ₹1.536,10 | 0,00% | ₹1.849,95 | ₹1.990,65 | ₹1.377,10 | 577,5K |
Cómo se Comportó NGL Fine-Chem Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NGL Fine-Chem VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NGL Fine-Chem | -25,78 % | 0,68 % | -22,97 % | -22,97 % | -22,97 % | -22,97 % | |
| GlaxoSmithKline | -1,52 % | 93,34 % | 80,13 % | -18,74 % | 17,61 % | 513,98 % | |
| Pfizer | -8,29 % | 16,04 % | 2,57 % | 110,29 % | 370,97 % | 531,64 % | |
| Senores | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | 20,06 % | |
| Sms Pharmaceuticals | -29,15 % | 185,52 % | 181,63 % | 256,90 % | 1.318,98 % | 687,45 % | |
| TTK Healthcare | -28,09 % | 21,98 % | 161,51 % | 46,44 % | 179,35 % | 308,57 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en NGL Fine-Chem
Análisis de Rendimiento de Inversión a Largo Plazo
NGL Fine-Chem stock price in Jul 2022 was ₹1.868,95, A ₹1.000,00 lump sum investment in NGL Fine-Chem made 3 years ago would be worth approximately ₹774,02 today, representing a negative return of -22,60 %. This translates to an annualized return (CAGR) of -7,58 %. During this period, NGL Fine-Chem paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 2 Meses (Jul 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹774,02
Rendimiento Total
-22,60 %
Rendimiento Anual (TCAC)
-7,58 %
Dividendos Totales
₹3,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NGL Fine-Chem (NGLFINE) durante los últimos 12 meses?
Durante los últimos 12 meses, NGL Fine-Chem ha entregado un rendimiento total de -25,8%.
- Máximo de 52 semanas alcanzó 2 178,90 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 957,00 INR el February 19, 2025.
- Precio Actual cotizando a 1 439,60 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de NGL Fine-Chem (NGLFINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NGL Fine-Chem (nglfine) habría crecido a aproximadamente 7 703,00 INR al October 4, 2025, representando un rendimiento total de -23,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NGL Fine-Chem con el sector Healthcare?
NGL Fine-Chem (nglfine) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NGL Fine-Chem habría crecido a 7 703,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NGL Fine-Chem?
NGL Fine-Chem (nglfine) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 0,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NGL Fine-Chem ha logrado históricamente?
NGL Fine-Chem (nglfine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,7%)
Rendimientos negativos: 12 months (-25,8%), 5 years (-23,0%), 10 years (-23,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.