NGL Fine-Chem (NGLFINE) | Historial de Precios y Rendimientos | 2022 - 2026
Gráfico de Precios Históricos de NGL Fine-Chem
Datos de Precios Históricos de NGL Fine-Chem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2.645,10 | -0,35% | ₹2.654,50 | ₹2.717,00 | ₹2.551,60 | 17,5K |
| 2 jun. 2026 | ₹2.654,50 | -3,12% | ₹2.737,80 | ₹2.764,40 | ₹2.622,10 | 9,5K |
| 1 jun. 2026 | ₹2.740,00 | -1,62% | ₹2.834,40 | ₹2.970,00 | ₹2.705,00 | 20,9K |
| 29 may. 2026 | ₹2.785,10 | +3,24% | ₹2.697,60 | ₹2.878,00 | ₹2.690,10 | 16,0K |
| 27 may. 2026 | ₹2.697,60 | -4,33% | ₹2.819,80 | ₹2.878,40 | ₹2.636,00 | 13,1K |
| 26 may. 2026 | ₹2.819,80 | -1,37% | ₹2.830,00 | ₹2.927,90 | ₹2.772,10 | 33,2K |
| 25 may. 2026 | ₹2.858,90 | +4,50% | ₹2.900,00 | ₹3.005,00 | ₹2.801,10 | 100,1K |
| 22 may. 2026 | ₹2.735,80 | +9,35% | ₹2.569,80 | ₹2.879,80 | ₹2.288,50 | 100,6K |
| 21 may. 2026 | ₹2.501,90 | +3,81% | ₹2.450,00 | ₹2.525,00 | ₹2.405,00 | 11,2K |
| 20 may. 2026 | ₹2.410,10 | +5,86% | ₹2.240,80 | ₹2.525,00 | ₹2.176,00 | 16,6K |
| 19 may. 2026 | ₹2.276,70 | +1,20% | ₹2.221,50 | ₹2.339,90 | ₹2.174,40 | 4,9K |
| 18 may. 2026 | ₹2.249,80 | -4,28% | ₹2.369,30 | ₹2.369,30 | ₹2.210,00 | 5,4K |
| 15 may. 2026 | ₹2.350,50 | +3,47% | ₹2.294,20 | ₹2.450,00 | ₹2.238,10 | 18,9K |
| 14 may. 2026 | ₹2.271,70 | +4,34% | ₹2.164,50 | ₹2.300,00 | ₹2.106,10 | 10,8K |
| 13 may. 2026 | ₹2.177,20 | -0,52% | ₹2.188,60 | ₹2.228,80 | ₹2.161,10 | 4,8K |
| 12 may. 2026 | ₹2.188,60 | -3,99% | ₹2.257,10 | ₹2.270,90 | ₹2.171,10 | 11,1K |
| 11 may. 2026 | ₹2.279,50 | -2,61% | ₹2.333,60 | ₹2.359,40 | ₹2.238,20 | 13,0K |
| 8 may. 2026 | ₹2.340,70 | -11,89% | ₹2.630,00 | ₹2.656,60 | ₹2.283,10 | 36,6K |
| 7 may. 2026 | ₹2.656,60 | +0,60% | ₹2.670,00 | ₹2.738,50 | ₹2.608,20 | 11,5K |
| 6 may. 2026 | ₹2.640,80 | +8,23% | ₹2.498,00 | ₹2.767,90 | ₹2.472,10 | 54,0K |
| 5 may. 2026 | ₹2.440,00 | +8,01% | ₹2.259,10 | ₹2.498,00 | ₹2.215,10 | 18,5K |
| 4 may. 2026 | ₹2.259,10 | +2,01% | ₹2.202,00 | ₹2.280,00 | ₹2.159,00 | 4,7K |
| 1 may. 2026 | ₹2.214,50 | 0,00% | ₹2.214,50 | ₹2.214,50 | ₹2.214,50 | N/A |
| 30 abr. 2026 | ₹2.214,50 | -2,95% | ₹2.277,80 | ₹2.281,10 | ₹2.160,00 | 8,7K |
| 29 abr. 2026 | ₹2.281,80 | +0,67% | ₹2.299,00 | ₹2.299,10 | ₹2.250,10 | 3,6K |
| 28 abr. 2026 | ₹2.266,70 | -2,19% | ₹2.329,10 | ₹2.339,50 | ₹2.248,90 | 3,4K |
| 27 abr. 2026 | ₹2.317,40 | +3,65% | ₹2.269,30 | ₹2.417,80 | ₹2.199,20 | 13,1K |
| 24 abr. 2026 | ₹2.235,90 | -2,19% | ₹2.289,00 | ₹2.335,40 | ₹2.195,30 | 6,7K |
| 23 abr. 2026 | ₹2.286,00 | +0,51% | ₹2.285,80 | ₹2.425,00 | ₹2.260,00 | 9,4K |
| 22 abr. 2026 | ₹2.274,40 | +0,73% | ₹2.263,20 | ₹2.315,00 | ₹2.254,00 | 1,8K |
| 21 abr. 2026 | ₹2.258,00 | -1,80% | ₹2.325,00 | ₹2.325,00 | ₹2.251,10 | 2,5K |
| 20 abr. 2026 | ₹2.299,30 | +3,27% | ₹2.226,60 | ₹2.350,00 | ₹2.197,00 | 9,4K |
| 17 abr. 2026 | ₹2.226,60 | -0,92% | ₹2.250,30 | ₹2.309,20 | ₹2.200,00 | 6,9K |
| 16 abr. 2026 | ₹2.247,30 | -3,29% | ₹2.323,70 | ₹2.389,70 | ₹2.230,00 | 5,4K |
| 15 abr. 2026 | ₹2.323,70 | +3,60% | ₹2.322,00 | ₹2.445,00 | ₹2.223,80 | 12,9K |
| 13 abr. 2026 | ₹2.243,00 | -3,78% | ₹2.286,90 | ₹2.325,00 | ₹2.207,20 | 7,8K |
| 10 abr. 2026 | ₹2.331,20 | -1,30% | ₹2.411,60 | ₹2.462,80 | ₹2.305,00 | 3,8K |
| 9 abr. 2026 | ₹2.361,80 | +1,30% | ₹2.344,10 | ₹2.495,00 | ₹2.344,00 | 13,9K |
| 8 abr. 2026 | ₹2.331,40 | +5,41% | ₹2.278,20 | ₹2.344,00 | ₹2.225,00 | 4,3K |
| 7 abr. 2026 | ₹2.211,70 | -0,53% | ₹2.234,90 | ₹2.247,60 | ₹2.193,00 | 2,9K |
| 6 abr. 2026 | ₹2.223,50 | +4,26% | ₹2.128,60 | ₹2.255,80 | ₹2.100,40 | 4,9K |
| 2 abr. 2026 | ₹2.132,60 | +2,47% | ₹2.059,10 | ₹2.149,90 | ₹2.021,30 | 3,0K |
| 1 abr. 2026 | ₹2.081,20 | +1,17% | ₹2.100,00 | ₹2.194,90 | ₹2.062,00 | 11,4K |
| 30 mar. 2026 | ₹2.057,10 | -3,04% | ₹2.149,10 | ₹2.149,10 | ₹1.998,10 | 7,4K |
| 27 mar. 2026 | ₹2.121,70 | -5,32% | ₹2.235,00 | ₹2.256,70 | ₹2.075,50 | 6,7K |
| 25 mar. 2026 | ₹2.241,00 | +4,08% | ₹2.213,20 | ₹2.429,90 | ₹2.199,90 | 10,5K |
| 24 mar. 2026 | ₹2.153,20 | +5,31% | ₹2.101,00 | ₹2.166,60 | ₹2.070,00 | 2,3K |
| 23 mar. 2026 | ₹2.044,70 | -6,37% | ₹2.180,00 | ₹2.180,00 | ₹2.007,00 | 4,1K |
| 20 mar. 2026 | ₹2.183,80 | -0,90% | ₹2.230,00 | ₹2.230,00 | ₹2.165,60 | 997 |
| 19 mar. 2026 | ₹2.203,60 | +1,13% | ₹2.170,10 | ₹2.247,90 | ₹2.170,00 | 1,8K |
| 18 mar. 2026 | ₹2.178,90 | -0,56% | ₹2.224,10 | ₹2.290,00 | ₹2.144,20 | 4,4K |
| 17 mar. 2026 | ₹2.191,20 | +0,52% | ₹2.212,60 | ₹2.260,30 | ₹2.138,00 | 3,2K |
| 16 mar. 2026 | ₹2.179,90 | +1,38% | ₹2.117,90 | ₹2.323,90 | ₹2.117,90 | 7,8K |
| 13 mar. 2026 | ₹2.150,20 | -7,86% | ₹2.345,30 | ₹2.345,30 | ₹2.115,40 | 13,3K |
| 12 mar. 2026 | ₹2.333,60 | -4,01% | ₹2.575,00 | ₹2.575,00 | ₹2.323,00 | 3,8K |
| 11 mar. 2026 | ₹2.431,00 | +2,85% | ₹2.399,10 | ₹2.524,80 | ₹2.358,10 | 8,5K |
| 10 mar. 2026 | ₹2.363,60 | +4,74% | ₹2.260,00 | ₹2.414,90 | ₹2.260,00 | 3,8K |
| 9 mar. 2026 | ₹2.256,60 | -6,17% | ₹2.363,00 | ₹2.363,00 | ₹2.222,00 | 4,9K |
| 6 mar. 2026 | ₹2.404,90 | +2,92% | ₹2.348,00 | ₹2.438,80 | ₹2.347,70 | 5,8K |
| 5 mar. 2026 | ₹2.336,70 | +0,01% | ₹2.336,40 | ₹2.410,90 | ₹2.316,40 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.785,10 | +1,80% | ₹2.900,00 | ₹3.005,00 | ₹2.636,00 | 162,4K |
| 18 may. 2026 | ₹2.735,80 | +16,39% | ₹2.369,30 | ₹2.879,80 | ₹2.174,40 | 138,8K |
| 11 may. 2026 | ₹2.350,50 | +0,42% | ₹2.333,60 | ₹2.450,00 | ₹2.106,10 | 58,5K |
| 4 may. 2026 | ₹2.340,70 | +5,70% | ₹2.202,00 | ₹2.767,90 | ₹2.159,00 | 125,2K |
| 27 abr. 2026 | ₹2.214,50 | -0,96% | ₹2.269,30 | ₹2.417,80 | ₹2.160,00 | 28,8K |
| 20 abr. 2026 | ₹2.235,90 | +0,42% | ₹2.226,60 | ₹2.425,00 | ₹2.195,30 | 29,8K |
| 13 abr. 2026 | ₹2.226,60 | -4,49% | ₹2.286,90 | ₹2.445,00 | ₹2.200,00 | 33,0K |
| 6 abr. 2026 | ₹2.331,20 | +9,31% | ₹2.128,60 | ₹2.495,00 | ₹2.100,40 | 29,8K |
| 30 mar. 2026 | ₹2.132,60 | +0,51% | ₹2.149,10 | ₹2.194,90 | ₹1.998,10 | 21,8K |
| 23 mar. 2026 | ₹2.121,70 | -2,84% | ₹2.180,00 | ₹2.429,90 | ₹2.007,00 | 23,6K |
| 16 mar. 2026 | ₹2.183,80 | +1,56% | ₹2.117,90 | ₹2.323,90 | ₹2.117,90 | 18,2K |
| 9 mar. 2026 | ₹2.150,20 | -10,59% | ₹2.363,00 | ₹2.575,00 | ₹2.115,40 | 34,4K |
| 2 mar. 2026 | ₹2.404,90 | +4,51% | ₹2.232,00 | ₹2.499,00 | ₹2.196,50 | 36,1K |
| 23 feb. 2026 | ₹2.301,20 | -1,93% | ₹2.398,00 | ₹2.398,00 | ₹2.206,80 | 12,9K |
| 16 feb. 2026 | ₹2.346,40 | +3,03% | ₹2.300,00 | ₹2.449,90 | ₹2.185,20 | 40,0K |
| 9 feb. 2026 | ₹2.277,40 | +3,97% | ₹2.220,00 | ₹2.420,00 | ₹2.172,10 | 33,6K |
| 2 feb. 2026 | ₹2.190,40 | +27,33% | ₹1.730,00 | ₹2.575,00 | ₹1.659,20 | 141,7K |
| 26 ene. 2026 | ₹1.720,30 | +12,70% | ₹1.510,00 | ₹1.800,00 | ₹1.510,00 | 23,7K |
| 19 ene. 2026 | ₹1.526,50 | +2,52% | ₹1.500,00 | ₹1.634,80 | ₹1.470,10 | 19,8K |
| 12 ene. 2026 | ₹1.489,00 | +4,87% | ₹1.419,90 | ₹1.500,00 | ₹1.357,00 | 13,8K |
| 5 ene. 2026 | ₹1.419,90 | +0,84% | ₹1.421,20 | ₹1.595,90 | ₹1.370,30 | 15,6K |
| 29 dic. 2025 | ₹1.408,10 | +6,43% | ₹1.312,10 | ₹1.439,20 | ₹1.280,00 | 8,5K |
| 22 dic. 2025 | ₹1.323,00 | +3,46% | ₹1.278,00 | ₹1.354,00 | ₹1.272,80 | 7,2K |
| 15 dic. 2025 | ₹1.278,80 | -3,61% | ₹1.340,10 | ₹1.356,00 | ₹1.271,00 | 9,6K |
| 8 dic. 2025 | ₹1.326,70 | +2,09% | ₹1.315,00 | ₹1.352,50 | ₹1.285,10 | 19,9K |
| 1 dic. 2025 | ₹1.299,50 | -3,09% | ₹1.325,20 | ₹1.361,30 | ₹1.290,10 | 6,7K |
| 24 nov. 2025 | ₹1.340,90 | -0,53% | ₹1.333,10 | ₹1.360,00 | ₹1.294,70 | 8,7K |
| 17 nov. 2025 | ₹1.348,00 | -2,99% | ₹1.392,30 | ₹1.413,90 | ₹1.311,20 | 17,8K |
| 10 nov. 2025 | ₹1.389,60 | -6,46% | ₹1.529,00 | ₹1.537,80 | ₹1.382,20 | 17,1K |
| 3 nov. 2025 | ₹1.485,50 | -1,25% | ₹1.511,60 | ₹1.650,00 | ₹1.408,10 | 20,0K |
| 27 oct. 2025 | ₹1.504,30 | +0,95% | ₹1.490,10 | ₹1.526,00 | ₹1.489,80 | 3,6K |
| 20 oct. 2025 | ₹1.490,10 | -1,80% | ₹1.531,10 | ₹1.563,80 | ₹1.455,10 | 5,6K |
| 13 oct. 2025 | ₹1.517,40 | -1,48% | ₹1.562,00 | ₹1.562,00 | ₹1.462,20 | 25,0K |
| 6 oct. 2025 | ₹1.540,20 | +6,99% | ₹1.446,10 | ₹1.561,10 | ₹1.431,00 | 15,3K |
| 29 sept. 2025 | ₹1.439,60 | +3,68% | ₹1.388,50 | ₹1.466,00 | ₹1.380,10 | 5,5K |
| 22 sept. 2025 | ₹1.388,50 | -1,73% | ₹1.403,50 | ₹1.484,00 | ₹1.375,70 | 11,8K |
| 15 sept. 2025 | ₹1.412,90 | -2,32% | ₹1.447,00 | ₹1.469,00 | ₹1.331,70 | 21,6K |
| 8 sept. 2025 | ₹1.446,50 | -3,78% | ₹1.499,80 | ₹1.564,90 | ₹1.378,20 | 8,1K |
| 1 sept. 2025 | ₹1.503,40 | +5,67% | ₹1.432,00 | ₹1.508,90 | ₹1.414,00 | 15,2K |
| 25 ago. 2025 | ₹1.422,70 | +1,10% | ₹1.438,00 | ₹1.483,90 | ₹1.325,50 | 8,0K |
| 18 ago. 2025 | ₹1.407,20 | +2,48% | ₹1.370,00 | ₹1.499,00 | ₹1.314,20 | 14,1K |
| 11 ago. 2025 | ₹1.373,20 | +14,00% | ₹1.248,00 | ₹1.400,20 | ₹1.202,00 | 18,7K |
| 4 ago. 2025 | ₹1.204,60 | -8,26% | ₹1.373,90 | ₹1.373,90 | ₹1.175,50 | 9,6K |
| 28 jul. 2025 | ₹1.313,00 | +2,53% | ₹1.269,10 | ₹1.345,90 | ₹1.203,00 | 7,9K |
| 21 jul. 2025 | ₹1.280,60 | -6,91% | ₹1.342,00 | ₹1.383,50 | ₹1.248,10 | 13,3K |
| 14 jul. 2025 | ₹1.375,60 | +5,58% | ₹1.250,00 | ₹1.490,00 | ₹1.250,00 | 20,8K |
| 7 jul. 2025 | ₹1.302,90 | +5,50% | ₹1.235,70 | ₹1.385,00 | ₹1.178,00 | 12,8K |
| 30 jun. 2025 | ₹1.235,00 | +17,71% | ₹1.006,00 | ₹1.264,90 | ₹1.006,00 | 18,0K |
| 23 jun. 2025 | ₹1.049,20 | +4,92% | ₹995,00 | ₹1.049,20 | ₹995,00 | 3,0K |
| 16 jun. 2025 | ₹1.000,00 | -4,76% | ₹1.039,00 | ₹1.050,00 | ₹980,00 | 10,0K |
| 9 jun. 2025 | ₹1.050,00 | -0,92% | ₹1.057,00 | ₹1.078,00 | ₹1.038,80 | 4,5K |
| 2 jun. 2025 | ₹1.059,80 | -6,91% | ₹1.115,80 | ₹1.115,80 | ₹1.059,80 | 4,7K |
| 26 may. 2025 | ₹1.138,50 | -9,59% | ₹1.234,10 | ₹1.234,10 | ₹1.138,50 | 2,6K |
| 19 may. 2025 | ₹1.259,20 | +0,65% | ₹1.251,10 | ₹1.374,90 | ₹1.251,10 | 11,2K |
| 12 may. 2025 | ₹1.251,10 | +14,89% | ₹1.081,00 | ₹1.275,80 | ₹1.080,00 | 27,3K |
| 5 may. 2025 | ₹1.089,00 | -0,87% | ₹1.060,80 | ₹1.150,00 | ₹1.051,00 | 4,5K |
| 28 abr. 2025 | ₹1.098,60 | -2,11% | ₹1.122,30 | ₹1.149,90 | ₹1.056,30 | 2,4K |
| 21 abr. 2025 | ₹1.122,30 | +7,90% | ₹1.066,80 | ₹1.203,90 | ₹1.021,00 | 20,2K |
| 14 abr. 2025 | ₹1.040,10 | -1,73% | ₹1.050,10 | ₹1.075,00 | ₹1.040,10 | 11,1K |
| 7 abr. 2025 | ₹1.058,40 | -4,00% | ₹1.080,45 | ₹1.100,00 | ₹1.046,65 | 3,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.785,10 | +25,77% | ₹2.214,50 | ₹3.005,00 | ₹2.106,10 | 484,9K |
| 1 abr. 2026 | ₹2.214,50 | +7,65% | ₹2.100,00 | ₹2.495,00 | ₹2.021,30 | 135,9K |
| 1 mar. 2026 | ₹2.057,10 | -10,61% | ₹2.232,00 | ₹2.575,00 | ₹1.998,10 | 119,8K |
| 1 feb. 2026 | ₹2.301,20 | +37,20% | ₹1.776,30 | ₹2.575,00 | ₹1.555,50 | 231,7K |
| 1 ene. 2026 | ₹1.677,30 | +19,28% | ₹1.413,20 | ₹1.800,00 | ₹1.357,00 | 71,1K |
| 1 dic. 2025 | ₹1.406,20 | +4,87% | ₹1.325,20 | ₹1.433,90 | ₹1.271,00 | 50,0K |
| 1 nov. 2025 | ₹1.340,90 | -10,86% | ₹1.511,60 | ₹1.650,00 | ₹1.294,70 | 63,5K |
| 1 oct. 2025 | ₹1.504,30 | +7,04% | ₹1.419,30 | ₹1.563,80 | ₹1.410,00 | 52,6K |
| 1 sept. 2025 | ₹1.405,40 | -1,22% | ₹1.432,00 | ₹1.564,90 | ₹1.331,70 | 59,2K |
| 1 ago. 2025 | ₹1.422,70 | +8,25% | ₹1.345,90 | ₹1.499,00 | ₹1.175,50 | 52,9K |
| 1 jul. 2025 | ₹1.314,30 | +19,31% | ₹1.103,00 | ₹1.490,00 | ₹1.103,00 | 67,1K |
| 1 jun. 2025 | ₹1.101,60 | -3,24% | ₹1.115,80 | ₹1.115,80 | ₹980,00 | 25,3K |
| 1 may. 2025 | ₹1.138,50 | +4,08% | ₹1.090,00 | ₹1.374,90 | ₹1.051,00 | 46,0K |
| 1 abr. 2025 | ₹1.093,90 | -3,45% | ₹1.129,00 | ₹1.203,90 | ₹1.021,00 | 44,0K |
| 1 mar. 2025 | ₹1.133,00 | +7,03% | ₹1.058,00 | ₹1.225,00 | ₹980,50 | 87,4K |
| 1 feb. 2025 | ₹1.058,60 | -35,70% | ₹1.665,20 | ₹2.050,00 | ₹957,00 | 529,3K |
| 1 ene. 2025 | ₹1.646,25 | -9,10% | ₹1.818,90 | ₹1.847,45 | ₹1.583,75 | 50,7K |
| 1 dic. 2024 | ₹1.811,15 | -0,77% | ₹1.825,15 | ₹2.077,45 | ₹1.742,35 | 62,9K |
| 1 nov. 2024 | ₹1.825,15 | -7,69% | ₹2.029,90 | ₹2.140,00 | ₹1.702,35 | 58,7K |
| 1 oct. 2024 | ₹1.977,10 | -2,09% | ₹2.019,45 | ₹2.178,90 | ₹1.800,00 | 57,1K |
| 1 sept. 2024 | ₹2.019,40 | -6,18% | ₹2.152,50 | ₹2.374,00 | ₹2.000,00 | 98,8K |
| 1 ago. 2024 | ₹2.152,50 | -18,88% | ₹2.653,55 | ₹2.736,90 | ₹2.125,55 | 209,4K |
| 1 jul. 2024 | ₹2.653,55 | +12,70% | ₹2.365,00 | ₹2.777,95 | ₹2.305,40 | 194,8K |
| 1 jun. 2024 | ₹2.354,45 | +5,02% | ₹2.295,00 | ₹2.525,70 | ₹2.090,00 | 78,5K |
| 1 may. 2024 | ₹2.241,80 | -12,05% | ₹2.578,85 | ₹2.698,00 | ₹2.155,05 | 138,5K |
| 1 abr. 2024 | ₹2.548,95 | +21,73% | ₹2.094,00 | ₹2.823,90 | ₹2.077,35 | 346,5K |
| 1 mar. 2024 | ₹2.094,00 | +2,74% | ₹2.050,65 | ₹2.288,50 | ₹1.922,00 | 131,0K |
| 1 feb. 2024 | ₹2.038,15 | +7,33% | ₹1.950,00 | ₹2.195,70 | ₹1.773,05 | 143,5K |
| 1 ene. 2024 | ₹1.898,90 | -14,86% | ₹2.240,00 | ₹2.244,50 | ₹1.862,05 | 74,4K |
| 1 dic. 2023 | ₹2.230,45 | +12,69% | ₹1.952,00 | ₹2.249,50 | ₹1.850,00 | 152,9K |
| 1 nov. 2023 | ₹1.979,25 | +9,84% | ₹1.802,00 | ₹2.050,00 | ₹1.785,00 | 96,1K |
| 1 oct. 2023 | ₹1.802,00 | -8,09% | ₹1.979,30 | ₹2.045,00 | ₹1.728,10 | 78,0K |
| 1 sept. 2023 | ₹1.960,60 | -11,85% | ₹2.257,50 | ₹2.369,95 | ₹1.900,10 | 178,1K |
| 1 ago. 2023 | ₹2.224,15 | +13,89% | ₹1.959,00 | ₹2.439,95 | ₹1.925,10 | 262,8K |
| 1 jul. 2023 | ₹1.952,90 | +3,96% | ₹1.912,00 | ₹2.117,95 | ₹1.826,05 | 123,2K |
| 1 jun. 2023 | ₹1.878,45 | +26,94% | ₹1.486,05 | ₹1.922,45 | ₹1.429,80 | 251,2K |
| 1 may. 2023 | ₹1.479,85 | -0,66% | ₹1.499,95 | ₹1.744,00 | ₹1.400,00 | 88,3K |
| 1 abr. 2023 | ₹1.489,70 | +23,97% | ₹1.200,70 | ₹1.620,00 | ₹1.200,70 | 83,7K |
| 1 mar. 2023 | ₹1.201,70 | -7,11% | ₹1.307,10 | ₹1.430,00 | ₹1.175,05 | 111,2K |
| 1 feb. 2023 | ₹1.293,70 | -12,96% | ₹1.500,00 | ₹1.607,90 | ₹1.260,00 | 53,2K |
| 1 ene. 2023 | ₹1.486,30 | -3,24% | ₹1.555,15 | ₹1.585,45 | ₹1.470,00 | 40,6K |
| 1 dic. 2022 | ₹1.536,10 | -13,38% | ₹1.790,00 | ₹1.809,95 | ₹1.490,00 | 98,9K |
| 1 nov. 2022 | ₹1.773,35 | +10,55% | ₹1.606,00 | ₹1.990,65 | ₹1.500,00 | 217,7K |
| 1 oct. 2022 | ₹1.604,15 | +8,58% | ₹1.465,00 | ₹1.689,90 | ₹1.390,05 | 66,6K |
| 1 sept. 2022 | ₹1.477,40 | -7,09% | ₹1.590,15 | ₹1.626,00 | ₹1.460,55 | 84,7K |
| 1 ago. 2022 | ₹1.590,15 | -8,17% | ₹1.783,95 | ₹1.848,00 | ₹1.377,10 | 86,7K |
| 1 jul. 2022 | ₹1.731,60 | 0,00% | ₹1.849,95 | ₹1.939,85 | ₹1.536,95 | 22,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.785,10 | +98,06% | - | +98,06% | ₹1.413,20 | ₹3.005,00 | ₹1.357,00 | 1,0M |
| 2025 | ₹1.406,20 | -22,36% | ₹1,75 | -22,26% | ₹1.818,90 | ₹2.050,00 | ₹957,00 | 1,1M |
| 2024 | ₹1.811,15 | -18,80% | ₹1,75 | -18,72% | ₹2.240,00 | ₹2.823,90 | ₹1.702,35 | 1,6M |
| 2023 | ₹2.230,45 | +45,20% | ₹3,50 | +45,43% | ₹1.555,15 | ₹2.439,95 | ₹1.175,05 | 1,5M |
| 2022 | ₹1.536,10 | 0,00% | - | 0,00% | ₹1.849,95 | ₹1.990,65 | ₹1.377,10 | 577,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NGL Fine-Chem Frente al Mercado y Sector
NGL Fine-Chem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NGL Fine-Chem
NGLFINE
|
13,81B Small-cap | -5,86 % | 17,50 % | 10,50 % | 100,29 % | 90,07 % | 144,63 % | 92,90 % | 49,02 % | 49,02 % | 49,02 % | 49,02 % |
|
Senores
SENORES
|
41,04B Small-cap | -10,53 % | 15,57 % | 34,92 % | 30,17 % | 25,05 % | 114,17 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % |
|
GlaxoSmithKline
GLAXO
|
422,67B Large-cap | -4,26 % | -7,01 % | -13,72 % | -13,28 % | -11,03 % | -33,00 % | 59,61 % | 52,50 % | -37,55 % | -7,71 % | 294,29 % |
|
TTK Healthcare
TTKHLTCARE
|
13,01B Small-cap | 5,08 % | -0,46 % | 3,55 % | -16,02 % | -9,96 % | -26,60 % | -29,56 % | 32,78 % | -3,63 % | 114,57 % | 214,42 % |
|
Pfizer
PFIZER
|
218,82B Large-cap | -2,74 % | -3,52 % | -8,08 % | -9,61 % | -8,16 % | -18,08 % | 19,42 % | -11,38 % | 144,66 % | 248,17 % | 442,50 % |
|
Sms Pharmaceuticals
SMSPHARMA
|
37,15B Small-cap | -3,27 % | -10,39 % | -1,75 % | 16,84 % | 16,11 % | 39,48 % | 332,38 % | 129,70 % | 316,06 % | 1.838,32 % | 1.027,14 % |
Calcule sus Rendimientos de Inversión en NGL Fine-Chem
Análisis de Rendimiento de Inversión a Largo Plazo
NGL Fine-Chem stock price in Jul 2022 was ₹1.868,95, A ₹1.000,00 lump sum investment in NGL Fine-Chem made 3 years ago would be worth approximately ₹1.419,03 today, representing a positive return of 41,90 %. This translates to an annualized return (CAGR) of 9,35 %. During this period, NGL Fine-Chem paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 10 Meses (Jul 2022 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NGL Fine-Chem (NGLFINE) durante los últimos 12 meses?
Durante los últimos 12 meses, NGL Fine-Chem ha entregado un rendimiento total de 144,6%.
- Máximo de 52 semanas alcanzó 3 005,00 INR el N/A.
- Mínimo de 52 semanas tocó 980,00 INR el N/A.
- Precio Actual cotizando a 2 645,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NGL Fine-Chem (NGLFINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NGL Fine-Chem (nglfine) habría crecido a aproximadamente 14 902,00 INR al June 4, 2026, representando un rendimiento total de 49,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NGL Fine-Chem con el sector Healthcare?
NGL Fine-Chem (nglfine) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NGL Fine-Chem habría crecido a 14 902,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NGL Fine-Chem?
NGL Fine-Chem (nglfine) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 144,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NGL Fine-Chem ha logrado históricamente?
NGL Fine-Chem (nglfine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+144,6%), 3 years (+92,9%), 5 years (+49,0%), 10 years (+49,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





