Narayana Hrudayalaya (NH) | Historial de Precios y Rendimientos | 2016 - 2025
Narayana Hrudayalaya Ltd. | Large-cap | Healthcare
Narayana Hrudayalaya Ltd. | Large-cap | Healthcare
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Narayana Hrudayalaya
Datos de Precios Históricos de Narayana Hrudayalaya
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.737,20 | -2,28% | ₹1.779,00 | ₹1.779,40 | ₹1.726,00 | 390,6K |
| 7 ago. 2025 | ₹1.777,80 | +0,52% | ₹1.750,00 | ₹1.788,10 | ₹1.736,60 | 559,7K |
| 6 ago. 2025 | ₹1.768,60 | -2,15% | ₹1.808,40 | ₹1.830,00 | ₹1.762,30 | 490,1K |
| 5 ago. 2025 | ₹1.807,50 | -1,21% | ₹1.842,90 | ₹1.850,30 | ₹1.801,50 | 339,8K |
| 4 ago. 2025 | ₹1.829,70 | -5,95% | ₹1.915,50 | ₹1.924,50 | ₹1.790,10 | 1,3M |
| 1 ago. 2025 | ₹1.945,50 | +1,58% | ₹1.915,20 | ₹1.963,70 | ₹1.911,20 | 272,8K |
| 31 jul. 2025 | ₹1.915,20 | -1,17% | ₹1.924,00 | ₹1.983,00 | ₹1.909,80 | 408,3K |
| 30 jul. 2025 | ₹1.937,80 | -2,26% | ₹1.984,40 | ₹1.995,00 | ₹1.935,00 | 180,9K |
| 29 jul. 2025 | ₹1.982,60 | -0,44% | ₹1.976,40 | ₹2.001,00 | ₹1.965,10 | 208,8K |
| 28 jul. 2025 | ₹1.991,30 | -0,02% | ₹1.975,00 | ₹2.013,80 | ₹1.971,70 | 282,3K |
| 25 jul. 2025 | ₹1.991,60 | +0,56% | ₹1.970,20 | ₹2.001,50 | ₹1.962,70 | 220,4K |
| 24 jul. 2025 | ₹1.980,60 | -0,67% | ₹1.998,00 | ₹2.014,80 | ₹1.970,60 | 296,1K |
| 23 jul. 2025 | ₹1.993,90 | +0,42% | ₹1.995,20 | ₹2.005,00 | ₹1.983,90 | 223,2K |
| 22 jul. 2025 | ₹1.985,50 | +3,64% | ₹1.924,90 | ₹1.992,00 | ₹1.924,40 | 567,2K |
| 21 jul. 2025 | ₹1.915,80 | -1,84% | ₹1.951,80 | ₹1.968,70 | ₹1.910,30 | 367,9K |
| 18 jul. 2025 | ₹1.951,80 | -0,48% | ₹1.965,20 | ₹1.969,80 | ₹1.930,30 | 231,7K |
| 17 jul. 2025 | ₹1.961,30 | +0,51% | ₹1.951,30 | ₹1.989,00 | ₹1.951,30 | 272,6K |
| 16 jul. 2025 | ₹1.951,30 | -1,67% | ₹1.985,00 | ₹1.990,80 | ₹1.945,00 | 309,3K |
| 15 jul. 2025 | ₹1.984,50 | -1,75% | ₹2.026,90 | ₹2.032,00 | ₹1.972,50 | 315,3K |
| 14 jul. 2025 | ₹2.019,80 | +0,64% | ₹2.020,50 | ₹2.045,00 | ₹2.002,00 | 407,0K |
| 11 jul. 2025 | ₹2.007,00 | +1,87% | ₹1.979,60 | ₹2.028,00 | ₹1.970,10 | 462,8K |
| 10 jul. 2025 | ₹1.970,10 | +0,05% | ₹1.982,00 | ₹1.984,90 | ₹1.956,90 | 209,5K |
| 9 jul. 2025 | ₹1.969,20 | +0,22% | ₹1.975,00 | ₹1.993,90 | ₹1.957,00 | 300,3K |
| 8 jul. 2025 | ₹1.964,90 | -1,28% | ₹1.990,00 | ₹1.995,00 | ₹1.961,00 | 243,1K |
| 7 jul. 2025 | ₹1.990,30 | -1,05% | ₹2.012,60 | ₹2.017,90 | ₹1.983,10 | 212,2K |
| 4 jul. 2025 | ₹2.011,40 | +0,27% | ₹2.017,30 | ₹2.020,00 | ₹1.983,00 | 427,6K |
| 3 jul. 2025 | ₹2.005,90 | +1,24% | ₹1.989,20 | ₹2.084,00 | ₹1.989,20 | 2,2M |
| 2 jul. 2025 | ₹1.981,40 | -5,38% | ₹2.094,90 | ₹2.096,00 | ₹1.973,40 | 895,5K |
| 1 jul. 2025 | ₹2.094,00 | -3,52% | ₹2.180,00 | ₹2.201,30 | ₹2.076,20 | 766,8K |
| 30 jun. 2025 | ₹2.170,40 | -4,10% | ₹2.225,00 | ₹2.225,00 | ₹2.112,80 | 1,2M |
| 27 jun. 2025 | ₹2.263,20 | +9,16% | ₹2.079,00 | ₹2.370,20 | ₹2.022,20 | 1,9M |
| 26 jun. 2025 | ₹2.073,30 | +0,71% | ₹2.088,50 | ₹2.145,90 | ₹2.045,40 | 1,1M |
| 25 jun. 2025 | ₹2.058,70 | +3,50% | ₹1.990,00 | ₹2.098,70 | ₹1.985,20 | 666,0K |
| 24 jun. 2025 | ₹1.989,10 | +0,19% | ₹1.988,00 | ₹1.996,50 | ₹1.949,40 | 372,2K |
| 23 jun. 2025 | ₹1.985,30 | +4,30% | ₹1.904,90 | ₹1.996,70 | ₹1.902,10 | 914,3K |
| 20 jun. 2025 | ₹1.903,40 | +1,58% | ₹1.882,00 | ₹1.925,00 | ₹1.856,70 | 422,9K |
| 19 jun. 2025 | ₹1.873,80 | -1,58% | ₹1.904,70 | ₹1.928,00 | ₹1.863,10 | 255,0K |
| 18 jun. 2025 | ₹1.903,90 | +0,04% | ₹1.897,10 | ₹1.946,00 | ₹1.882,00 | 315,8K |
| 17 jun. 2025 | ₹1.903,10 | -1,60% | ₹1.939,90 | ₹1.951,10 | ₹1.895,00 | 442,3K |
| 16 jun. 2025 | ₹1.934,10 | +1,10% | ₹1.924,00 | ₹1.957,00 | ₹1.874,10 | 807,6K |
| 13 jun. 2025 | ₹1.913,00 | +4,86% | ₹1.796,20 | ₹1.931,00 | ₹1.788,30 | 1,7M |
| 12 jun. 2025 | ₹1.824,40 | -0,59% | ₹1.835,50 | ₹1.866,60 | ₹1.804,00 | 254,6K |
| 11 jun. 2025 | ₹1.835,30 | +1,18% | ₹1.826,50 | ₹1.845,00 | ₹1.814,00 | 246,0K |
| 10 jun. 2025 | ₹1.813,90 | +1,25% | ₹1.800,40 | ₹1.822,00 | ₹1.791,50 | 268,6K |
| 9 jun. 2025 | ₹1.791,50 | +2,33% | ₹1.767,00 | ₹1.795,00 | ₹1.752,90 | 245,6K |
| 6 jun. 2025 | ₹1.750,70 | +0,42% | ₹1.749,80 | ₹1.758,90 | ₹1.730,40 | 187,8K |
| 5 jun. 2025 | ₹1.743,40 | +0,20% | ₹1.743,90 | ₹1.755,00 | ₹1.734,00 | 174,1K |
| 4 jun. 2025 | ₹1.739,90 | -0,74% | ₹1.756,00 | ₹1.776,00 | ₹1.722,30 | 180,3K |
| 3 jun. 2025 | ₹1.752,80 | +0,38% | ₹1.756,50 | ₹1.800,00 | ₹1.743,60 | 440,1K |
| 2 jun. 2025 | ₹1.746,10 | +0,13% | ₹1.745,00 | ₹1.759,50 | ₹1.730,80 | 195,6K |
| 30 may. 2025 | ₹1.743,90 | -1,18% | ₹1.764,70 | ₹1.774,80 | ₹1.734,90 | 276,8K |
| 29 may. 2025 | ₹1.764,80 | +2,35% | ₹1.724,30 | ₹1.788,00 | ₹1.715,60 | 516,5K |
| 28 may. 2025 | ₹1.724,30 | -1,05% | ₹1.745,00 | ₹1.749,40 | ₹1.711,00 | 304,0K |
| 27 may. 2025 | ₹1.742,60 | -1,93% | ₹1.781,60 | ₹1.795,40 | ₹1.735,00 | 554,3K |
| 26 may. 2025 | ₹1.776,90 | +3,04% | ₹1.740,00 | ₹1.869,90 | ₹1.740,00 | 3,0M |
| 23 may. 2025 | ₹1.724,40 | +0,10% | ₹1.712,00 | ₹1.749,30 | ₹1.709,00 | 196,2K |
| 22 may. 2025 | ₹1.722,70 | -1,09% | ₹1.742,50 | ₹1.760,40 | ₹1.702,00 | 246,1K |
| 21 may. 2025 | ₹1.741,70 | +0,82% | ₹1.732,20 | ₹1.760,00 | ₹1.730,10 | 246,1K |
| 20 may. 2025 | ₹1.727,50 | -1,42% | ₹1.760,00 | ₹1.769,90 | ₹1.721,10 | 183,1K |
| 19 may. 2025 | ₹1.752,40 | -1,25% | ₹1.771,30 | ₹1.774,30 | ₹1.718,00 | 377,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.737,20 | -10,71% | ₹1.915,50 | ₹1.924,50 | ₹1.726,00 | 3,0M |
| 28 jul. 2025 | ₹1.945,50 | -2,31% | ₹1.975,00 | ₹2.013,80 | ₹1.909,80 | 1,4M |
| 21 jul. 2025 | ₹1.991,60 | +2,04% | ₹1.951,80 | ₹2.014,80 | ₹1.910,30 | 1,7M |
| 14 jul. 2025 | ₹1.951,80 | -2,75% | ₹2.020,50 | ₹2.045,00 | ₹1.930,30 | 1,5M |
| 7 jul. 2025 | ₹2.007,00 | -0,22% | ₹2.012,60 | ₹2.028,00 | ₹1.956,90 | 1,4M |
| 30 jun. 2025 | ₹2.011,40 | -11,13% | ₹2.225,00 | ₹2.225,00 | ₹1.973,40 | 5,5M |
| 23 jun. 2025 | ₹2.263,20 | +18,90% | ₹1.904,90 | ₹2.370,20 | ₹1.902,10 | 5,0M |
| 16 jun. 2025 | ₹1.903,40 | -0,50% | ₹1.924,00 | ₹1.957,00 | ₹1.856,70 | 2,2M |
| 9 jun. 2025 | ₹1.913,00 | +9,27% | ₹1.767,00 | ₹1.931,00 | ₹1.752,90 | 2,7M |
| 2 jun. 2025 | ₹1.750,70 | +0,39% | ₹1.745,00 | ₹1.800,00 | ₹1.722,30 | 1,2M |
| 26 may. 2025 | ₹1.743,90 | +1,13% | ₹1.740,00 | ₹1.869,90 | ₹1.711,00 | 4,7M |
| 19 may. 2025 | ₹1.724,40 | -2,83% | ₹1.771,30 | ₹1.774,30 | ₹1.702,00 | 1,2M |
| 12 may. 2025 | ₹1.774,60 | -0,25% | ₹1.829,00 | ₹1.835,30 | ₹1.753,00 | 1,2M |
| 5 may. 2025 | ₹1.779,10 | +1,13% | ₹1.770,00 | ₹1.858,00 | ₹1.740,00 | 2,7M |
| 28 abr. 2025 | ₹1.759,20 | -1,61% | ₹1.780,00 | ₹1.834,20 | ₹1.728,10 | 1,2M |
| 21 abr. 2025 | ₹1.788,00 | -3,58% | ₹1.862,60 | ₹1.871,60 | ₹1.750,00 | 2,0M |
| 14 abr. 2025 | ₹1.854,40 | +9,09% | ₹1.718,30 | ₹1.861,00 | ₹1.708,00 | 3,6M |
| 7 abr. 2025 | ₹1.699,95 | +1,34% | ₹1.480,00 | ₹1.758,00 | ₹1.451,05 | 3,9M |
| 31 mar. 2025 | ₹1.677,45 | -0,86% | ₹1.693,85 | ₹1.715,00 | ₹1.638,00 | 1,6M |
| 24 mar. 2025 | ₹1.692,05 | +1,70% | ₹1.665,00 | ₹1.724,35 | ₹1.624,40 | 3,1M |
| 17 mar. 2025 | ₹1.663,80 | +7,89% | ₹1.521,00 | ₹1.719,00 | ₹1.521,00 | 3,4M |
| 10 mar. 2025 | ₹1.542,15 | -1,54% | ₹1.575,10 | ₹1.628,90 | ₹1.533,00 | 3,8M |
| 3 mar. 2025 | ₹1.566,20 | +8,43% | ₹1.450,00 | ₹1.692,50 | ₹1.450,00 | 30,3M |
| 24 feb. 2025 | ₹1.444,50 | +3,41% | ₹1.396,00 | ₹1.514,70 | ₹1.372,00 | 7,1M |
| 17 feb. 2025 | ₹1.396,80 | +5,16% | ₹1.335,00 | ₹1.430,00 | ₹1.304,75 | 1,9M |
| 10 feb. 2025 | ₹1.328,25 | -5,46% | ₹1.415,70 | ₹1.417,50 | ₹1.300,95 | 1,4M |
| 3 feb. 2025 | ₹1.405,00 | +4,32% | ₹1.355,40 | ₹1.409,95 | ₹1.331,05 | 1,6M |
| 27 ene. 2025 | ₹1.346,80 | +3,18% | ₹1.306,00 | ₹1.401,85 | ₹1.260,00 | 1,5M |
| 20 ene. 2025 | ₹1.305,35 | +0,44% | ₹1.309,90 | ₹1.345,00 | ₹1.292,65 | 896,1K |
| 13 ene. 2025 | ₹1.299,65 | -0,95% | ₹1.297,05 | ₹1.324,00 | ₹1.256,55 | 926,6K |
| 6 ene. 2025 | ₹1.312,15 | +0,13% | ₹1.315,00 | ₹1.398,00 | ₹1.301,40 | 2,9M |
| 30 dic. 2024 | ₹1.310,40 | +0,99% | ₹1.307,00 | ₹1.320,45 | ₹1.263,00 | 865,0K |
| 23 dic. 2024 | ₹1.297,50 | +0,73% | ₹1.300,00 | ₹1.319,80 | ₹1.268,85 | 1,1M |
| 16 dic. 2024 | ₹1.288,10 | +0,04% | ₹1.295,55 | ₹1.313,05 | ₹1.262,20 | 1,3M |
| 9 dic. 2024 | ₹1.287,60 | -3,90% | ₹1.344,00 | ₹1.347,15 | ₹1.271,00 | 1,5M |
| 2 dic. 2024 | ₹1.339,80 | +5,77% | ₹1.270,00 | ₹1.344,95 | ₹1.248,00 | 2,6M |
| 25 nov. 2024 | ₹1.266,70 | -0,43% | ₹1.295,00 | ₹1.295,00 | ₹1.238,10 | 1,1M |
| 18 nov. 2024 | ₹1.272,20 | -0,33% | ₹1.276,45 | ₹1.298,00 | ₹1.247,25 | 1,1M |
| 11 nov. 2024 | ₹1.276,45 | -1,12% | ₹1.300,00 | ₹1.319,70 | ₹1.249,70 | 1,7M |
| 4 nov. 2024 | ₹1.290,95 | +3,42% | ₹1.227,00 | ₹1.298,00 | ₹1.185,00 | 1,5M |
| 28 oct. 2024 | ₹1.248,20 | +0,93% | ₹1.244,85 | ₹1.284,55 | ₹1.213,40 | 1,1M |
| 21 oct. 2024 | ₹1.236,70 | -3,15% | ₹1.265,00 | ₹1.289,85 | ₹1.220,00 | 1,1M |
| 14 oct. 2024 | ₹1.276,90 | +4,56% | ₹1.237,20 | ₹1.297,50 | ₹1.230,20 | 1,3M |
| 7 oct. 2024 | ₹1.221,20 | +0,21% | ₹1.228,80 | ₹1.244,00 | ₹1.189,30 | 968,5K |
| 30 sept. 2024 | ₹1.218,70 | +1,20% | ₹1.225,00 | ₹1.257,00 | ₹1.200,80 | 1,9M |
| 23 sept. 2024 | ₹1.204,25 | -3,27% | ₹1.262,55 | ₹1.270,00 | ₹1.201,45 | 2,0M |
| 16 sept. 2024 | ₹1.244,90 | -4,77% | ₹1.314,15 | ₹1.317,10 | ₹1.230,10 | 1,3M |
| 9 sept. 2024 | ₹1.307,20 | -2,87% | ₹1.357,90 | ₹1.392,95 | ₹1.304,00 | 3,1M |
| 2 sept. 2024 | ₹1.345,80 | +6,06% | ₹1.279,00 | ₹1.351,50 | ₹1.252,05 | 2,0M |
| 26 ago. 2024 | ₹1.268,95 | +0,36% | ₹1.274,80 | ₹1.311,00 | ₹1.260,05 | 1,8M |
| 19 ago. 2024 | ₹1.264,40 | +6,84% | ₹1.197,75 | ₹1.280,05 | ₹1.171,00 | 2,2M |
| 12 ago. 2024 | ₹1.183,40 | -3,94% | ₹1.208,10 | ₹1.227,80 | ₹1.176,00 | 935,7K |
| 5 ago. 2024 | ₹1.231,90 | +0,09% | ₹1.223,00 | ₹1.254,00 | ₹1.206,75 | 1,3M |
| 29 jul. 2024 | ₹1.230,80 | -1,28% | ₹1.251,80 | ₹1.294,50 | ₹1.227,20 | 1,1M |
| 22 jul. 2024 | ₹1.246,75 | +0,35% | ₹1.240,00 | ₹1.270,60 | ₹1.223,00 | 1,3M |
| 15 jul. 2024 | ₹1.242,45 | +2,20% | ₹1.210,30 | ₹1.269,50 | ₹1.204,50 | 2,7M |
| 8 jul. 2024 | ₹1.215,65 | -2,72% | ₹1.256,35 | ₹1.257,95 | ₹1.213,00 | 2,1M |
| 1 jul. 2024 | ₹1.249,65 | +3,73% | ₹1.214,40 | ₹1.255,10 | ₹1.202,40 | 2,6M |
| 24 jun. 2024 | ₹1.204,75 | +0,37% | ₹1.200,30 | ₹1.235,55 | ₹1.181,15 | 2,7M |
| 17 jun. 2024 | ₹1.200,30 | -2,99% | ₹1.250,00 | ₹1.259,00 | ₹1.197,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.737,20 | -9,29% | ₹1.915,20 | ₹1.963,70 | ₹1.726,00 | 3,3M |
| 1 jul. 2025 | ₹1.915,20 | -11,76% | ₹2.180,00 | ₹2.201,30 | ₹1.909,80 | 10,0M |
| 1 jun. 2025 | ₹2.170,40 | +24,46% | ₹1.745,00 | ₹2.370,20 | ₹1.722,30 | 12,3M |
| 1 may. 2025 | ₹1.743,90 | -0,94% | ₹1.770,00 | ₹1.869,90 | ₹1.702,00 | 10,1M |
| 1 abr. 2025 | ₹1.760,50 | +4,05% | ₹1.693,85 | ₹1.871,60 | ₹1.451,05 | 12,1M |
| 1 mar. 2025 | ₹1.692,05 | +17,14% | ₹1.450,00 | ₹1.724,35 | ₹1.450,00 | 40,7M |
| 1 feb. 2025 | ₹1.444,50 | +4,13% | ₹1.379,00 | ₹1.514,70 | ₹1.300,95 | 12,2M |
| 1 ene. 2025 | ₹1.387,15 | +8,98% | ₹1.270,00 | ₹1.401,85 | ₹1.256,55 | 6,4M |
| 1 dic. 2024 | ₹1.272,80 | +0,48% | ₹1.270,00 | ₹1.347,15 | ₹1.248,00 | 6,9M |
| 1 nov. 2024 | ₹1.266,70 | -0,48% | ₹1.260,00 | ₹1.319,70 | ₹1.185,00 | 5,5M |
| 1 oct. 2024 | ₹1.272,80 | +1,74% | ₹1.251,05 | ₹1.297,50 | ₹1.189,30 | 4,9M |
| 1 sept. 2024 | ₹1.251,05 | -1,41% | ₹1.279,00 | ₹1.392,95 | ₹1.201,45 | 9,6M |
| 1 ago. 2024 | ₹1.268,95 | +1,01% | ₹1.264,80 | ₹1.311,00 | ₹1.171,00 | 6,5M |
| 1 jul. 2024 | ₹1.256,25 | +4,27% | ₹1.214,40 | ₹1.294,50 | ₹1.202,40 | 9,4M |
| 1 jun. 2024 | ₹1.204,75 | +1,30% | ₹1.220,00 | ₹1.319,80 | ₹1.080,00 | 10,3M |
| 1 may. 2024 | ₹1.189,25 | -7,60% | ₹1.290,00 | ₹1.311,00 | ₹1.121,00 | 6,5M |
| 1 abr. 2024 | ₹1.287,10 | +0,26% | ₹1.292,50 | ₹1.375,00 | ₹1.211,35 | 5,7M |
| 1 mar. 2024 | ₹1.283,80 | -4,33% | ₹1.339,05 | ₹1.340,20 | ₹1.175,00 | 8,0M |
| 1 feb. 2024 | ₹1.341,95 | +1,91% | ₹1.330,00 | ₹1.444,90 | ₹1.303,85 | 8,9M |
| 1 ene. 2024 | ₹1.316,85 | +9,56% | ₹1.205,00 | ₹1.338,00 | ₹1.147,05 | 8,0M |
| 1 dic. 2023 | ₹1.201,95 | -1,93% | ₹1.230,50 | ₹1.248,00 | ₹1.152,20 | 6,1M |
| 1 nov. 2023 | ₹1.225,60 | +23,05% | ₹1.004,30 | ₹1.314,10 | ₹989,00 | 10,6M |
| 1 oct. 2023 | ₹996,00 | -8,25% | ₹1.090,95 | ₹1.132,80 | ₹979,95 | 4,2M |
| 1 sept. 2023 | ₹1.085,50 | +4,43% | ₹1.049,90 | ₹1.121,00 | ₹999,25 | 7,6M |
| 1 ago. 2023 | ₹1.039,50 | +2,87% | ₹1.010,50 | ₹1.050,00 | ₹973,40 | 4,7M |
| 1 jul. 2023 | ₹1.010,50 | +1,74% | ₹994,00 | ₹1.068,50 | ₹981,20 | 3,8M |
| 1 jun. 2023 | ₹993,25 | +11,17% | ₹893,50 | ₹1.076,95 | ₹891,45 | 9,3M |
| 1 may. 2023 | ₹893,45 | +17,27% | ₹765,90 | ₹900,00 | ₹748,90 | 9,3M |
| 1 abr. 2023 | ₹761,85 | -1,59% | ₹779,95 | ₹801,00 | ₹746,30 | 3,3M |
| 1 mar. 2023 | ₹774,15 | +3,34% | ₹748,95 | ₹821,60 | ₹723,10 | 3,6M |
| 1 feb. 2023 | ₹749,10 | +3,12% | ₹733,10 | ₹766,15 | ₹710,20 | 3,9M |
| 1 ene. 2023 | ₹726,40 | -4,48% | ₹764,70 | ₹767,60 | ₹705,10 | 2,0M |
| 1 dic. 2022 | ₹760,45 | +2,39% | ₹750,00 | ₹777,90 | ₹732,50 | 6,1M |
| 1 nov. 2022 | ₹742,70 | -6,16% | ₹794,90 | ₹820,00 | ₹731,00 | 5,8M |
| 1 oct. 2022 | ₹791,45 | +9,93% | ₹724,00 | ₹798,00 | ₹691,05 | 7,4M |
| 1 sept. 2022 | ₹719,95 | +2,92% | ₹703,05 | ₹744,00 | ₹683,35 | 6,1M |
| 1 ago. 2022 | ₹699,55 | +6,16% | ₹658,90 | ₹734,95 | ₹606,65 | 7,1M |
| 1 jul. 2022 | ₹658,95 | +4,17% | ₹634,10 | ₹710,90 | ₹588,45 | 3,2M |
| 1 jun. 2022 | ₹632,55 | -3,38% | ₹647,80 | ₹669,00 | ₹625,00 | 2,6M |
| 1 may. 2022 | ₹654,70 | -6,49% | ₹698,95 | ₹718,00 | ₹611,00 | 2,8M |
| 1 abr. 2022 | ₹700,15 | -6,06% | ₹751,25 | ₹768,15 | ₹687,10 | 3,3M |
| 1 mar. 2022 | ₹745,35 | +8,75% | ₹685,30 | ₹777,00 | ₹632,10 | 4,7M |
| 1 feb. 2022 | ₹685,40 | +6,20% | ₹652,00 | ₹698,90 | ₹600,00 | 3,6M |
| 1 ene. 2022 | ₹645,40 | +0,92% | ₹648,00 | ₹675,00 | ₹607,70 | 6,1M |
| 1 dic. 2021 | ₹639,50 | +7,24% | ₹609,80 | ₹652,00 | ₹544,95 | 6,5M |
| 1 nov. 2021 | ₹596,30 | +14,38% | ₹525,60 | ₹626,70 | ₹509,85 | 17,8M |
| 1 oct. 2021 | ₹521,35 | +3,79% | ₹508,00 | ₹546,00 | ₹491,90 | 2,3M |
| 1 sept. 2021 | ₹502,30 | -7,08% | ₹544,90 | ₹562,00 | ₹498,05 | 4,8M |
| 1 ago. 2021 | ₹540,55 | +10,35% | ₹497,90 | ₹555,00 | ₹468,30 | 8,4M |
| 1 jul. 2021 | ₹489,85 | -0,49% | ₹493,00 | ₹532,20 | ₹471,45 | 7,8M |
| 1 jun. 2021 | ₹492,25 | +12,28% | ₹470,00 | ₹566,70 | ₹444,20 | 26,2M |
| 1 may. 2021 | ₹438,40 | +7,73% | ₹408,95 | ₹465,00 | ₹395,15 | 7,0M |
| 1 abr. 2021 | ₹406,95 | +0,27% | ₹411,00 | ₹434,95 | ₹386,60 | 3,3M |
| 1 mar. 2021 | ₹405,85 | -5,91% | ₹438,00 | ₹441,15 | ₹380,00 | 8,2M |
| 1 feb. 2021 | ₹431,35 | -3,20% | ₹446,00 | ₹524,65 | ₹425,00 | 6,7M |
| 1 ene. 2021 | ₹445,60 | -0,57% | ₹448,50 | ₹489,00 | ₹425,65 | 5,9M |
| 1 dic. 2020 | ₹448,15 | +15,97% | ₹392,50 | ₹453,50 | ₹367,70 | 5,5M |
| 1 nov. 2020 | ₹386,45 | +13,01% | ₹341,95 | ₹399,50 | ₹311,20 | 6,2M |
| 1 oct. 2020 | ₹341,95 | -4,48% | ₹362,00 | ₹374,35 | ₹328,00 | 3,2M |
| 1 sept. 2020 | ₹358,00 | +10,66% | ₹325,15 | ₹362,75 | ₹292,45 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.737,20 | +36,49% | ₹1.270,00 | ₹2.370,20 | ₹1.256,55 | 107,1M |
| 2024 | ₹1.272,80 | +5,89% | ₹1.205,00 | ₹1.444,90 | ₹1.080,00 | 90,3M |
| 2023 | ₹1.201,95 | +58,06% | ₹764,70 | ₹1.314,10 | ₹705,10 | 68,3M |
| 2022 | ₹760,45 | +18,91% | ₹648,00 | ₹820,00 | ₹588,45 | 58,8M |
| 2021 | ₹639,50 | +42,70% | ₹448,50 | ₹652,00 | ₹380,00 | 105,0M |
| 2020 | ₹448,15 | +45,83% | ₹309,60 | ₹453,50 | ₹204,00 | 74,4M |
| 2019 | ₹307,30 | +57,51% | ₹195,10 | ₹319,50 | ₹182,80 | 27,5M |
| 2018 | ₹195,10 | -34,59% | ₹299,00 | ₹320,90 | ₹193,00 | 19,1M |
| 2017 | ₹298,25 | -13,02% | ₹344,50 | ₹350,00 | ₹281,45 | 23,6M |
| 2016 | ₹342,90 | 0,00% | ₹291,00 | ₹379,00 | ₹268,80 | 92,4M |
Cómo se Comportó Narayana Hrudayalaya Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Narayana Hrudayalaya VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Narayana Hrudayalaya | 41,02 % | 154,72 % | 422,39 % | 430,60 % | 430,60 % | 430,60 % | |
| Max Healthcare | 41,00 % | 244,10 % | 1.014,36 % | 1.014,36 % | 1.014,36 % | 1.014,36 % | |
| Apollo Hospitals | 7,54 % | 64,27 % | 314,94 % | 423,83 % | 1.704,60 % | 3.682,03 % | |
| Fortis Healthcare | 83,23 % | 218,94 % | 562,74 % | 392,24 % | 476,70 % | 792,89 % | |
| Global Health | 25,55 % | 243,64 % | 243,64 % | 243,64 % | 243,64 % | 243,64 % | |
| Aster DM Healthcare | 42,25 % | 168,54 % | 342,42 % | 236,30 % | 236,30 % | 236,30 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Narayana Hrudayalaya
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Narayana Hrudayalaya en Jan 2016 era de ₹327,40, Una inversión única de ₹1.000,00 en Narayana Hrudayalaya hecha hace 9 años valdría aproximadamente ₹6.118,81 hoy, representando un rendimiento excepcional del 511,88 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,85 %. Durante este período, Narayana Hrudayalaya pagó ₹12,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 6 Meses (Jan 2016 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.118,81
Rendimiento Total
511,88 %
Rendimiento Anual (TCAC)
20,85 %
Dividendos Totales
₹36,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Narayana Hrudayalaya (NH) durante los últimos 12 meses?
Durante los últimos 12 meses, Narayana Hrudayalaya ha entregado un rendimiento total de 41,0%.
- Máximo 52 Semanas alcanzó 2 370,20 INR el June 27, 2025.
- Mínimo 52 Semanas tocó 1 171,00 INR el August 19, 2024.
- Precio Actual cotizando a 1 991,30 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Narayana Hrudayalaya (NH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Narayana Hrudayalaya (nh) habría crecido a aproximadamente 52 239,00 INR al August 11, 2025, representando un rendimiento total de 422,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Narayana Hrudayalaya con el sector Healthcare?
Narayana Hrudayalaya (nh) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Narayana Hrudayalaya habría crecido a 53 060,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Narayana Hrudayalaya?
Narayana Hrudayalaya (nh) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 430,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Narayana Hrudayalaya ha logrado históricamente?
Narayana Hrudayalaya (nh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+41,0%), 3 years (+154,7%), 5 years (+422,4%), 10 years (+430,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.