Narayana Hrudayalaya (NH) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de Narayana Hrudayalaya
Datos de Precios Históricos de Narayana Hrudayalaya
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.872,40 | -1,14% | ₹1.910,00 | ₹1.918,20 | ₹1.868,00 | 355,4K |
| 12 jun. 2026 | ₹1.893,90 | +1,90% | ₹1.869,50 | ₹1.908,00 | ₹1.869,50 | 264,3K |
| 11 jun. 2026 | ₹1.858,50 | -2,53% | ₹1.886,10 | ₹1.907,10 | ₹1.850,00 | 407,7K |
| 10 jun. 2026 | ₹1.906,80 | -1,42% | ₹1.926,30 | ₹1.951,00 | ₹1.897,20 | 254,0K |
| 9 jun. 2026 | ₹1.934,30 | +0,67% | ₹1.923,20 | ₹1.954,80 | ₹1.908,40 | 294,9K |
| 8 jun. 2026 | ₹1.921,40 | -2,43% | ₹1.945,00 | ₹1.982,90 | ₹1.911,00 | 268,6K |
| 5 jun. 2026 | ₹1.969,20 | +1,03% | ₹1.934,30 | ₹1.979,00 | ₹1.934,30 | 224,9K |
| 4 jun. 2026 | ₹1.949,20 | -1,59% | ₹1.981,00 | ₹2.002,30 | ₹1.941,00 | 366,5K |
| 3 jun. 2026 | ₹1.980,60 | +2,40% | ₹1.933,00 | ₹1.989,00 | ₹1.920,50 | 428,4K |
| 2 jun. 2026 | ₹1.934,20 | +1,56% | ₹1.906,60 | ₹1.938,70 | ₹1.875,00 | 246,7K |
| 1 jun. 2026 | ₹1.904,50 | +0,55% | ₹1.912,50 | ₹1.939,00 | ₹1.890,00 | 262,3K |
| 29 may. 2026 | ₹1.894,00 | -1,36% | ₹1.927,00 | ₹1.944,50 | ₹1.868,00 | 537,7K |
| 28 may. 2026 | ₹1.920,20 | 0,00% | ₹1.920,20 | ₹1.920,20 | ₹1.920,20 | N/A |
| 27 may. 2026 | ₹1.920,20 | +1,52% | ₹1.900,00 | ₹1.927,80 | ₹1.874,40 | 278,4K |
| 26 may. 2026 | ₹1.891,40 | -2,51% | ₹1.939,10 | ₹1.946,40 | ₹1.885,00 | 445,6K |
| 25 may. 2026 | ₹1.940,00 | +4,55% | ₹1.930,00 | ₹1.968,00 | ₹1.896,10 | 1,6M |
| 22 may. 2026 | ₹1.855,60 | -3,90% | ₹1.935,00 | ₹1.935,00 | ₹1.843,70 | 508,7K |
| 21 may. 2026 | ₹1.930,90 | +1,50% | ₹1.921,80 | ₹1.938,80 | ₹1.892,60 | 394,6K |
| 20 may. 2026 | ₹1.902,40 | +0,97% | ₹1.879,00 | ₹1.918,40 | ₹1.865,90 | 370,2K |
| 19 may. 2026 | ₹1.884,10 | +0,96% | ₹1.874,90 | ₹1.901,80 | ₹1.863,50 | 346,1K |
| 18 may. 2026 | ₹1.866,20 | +1,36% | ₹1.839,00 | ₹1.874,00 | ₹1.808,20 | 273,3K |
| 15 may. 2026 | ₹1.841,10 | +1,19% | ₹1.827,40 | ₹1.854,00 | ₹1.812,00 | 319,2K |
| 14 may. 2026 | ₹1.819,40 | -0,26% | ₹1.837,50 | ₹1.856,40 | ₹1.804,20 | 281,9K |
| 13 may. 2026 | ₹1.824,10 | -1,22% | ₹1.830,10 | ₹1.864,80 | ₹1.818,00 | 236,6K |
| 12 may. 2026 | ₹1.846,60 | -2,11% | ₹1.888,00 | ₹1.894,40 | ₹1.835,10 | 307,4K |
| 11 may. 2026 | ₹1.886,40 | +3,63% | ₹1.820,00 | ₹1.904,40 | ₹1.801,70 | 548,1K |
| 8 may. 2026 | ₹1.820,30 | -1,93% | ₹1.841,20 | ₹1.884,00 | ₹1.814,00 | 365,0K |
| 7 may. 2026 | ₹1.856,20 | +0,86% | ₹1.852,00 | ₹1.874,40 | ₹1.845,00 | 324,4K |
| 6 may. 2026 | ₹1.840,40 | +4,34% | ₹1.772,60 | ₹1.863,50 | ₹1.756,80 | 749,5K |
| 5 may. 2026 | ₹1.763,80 | -1,69% | ₹1.767,00 | ₹1.790,00 | ₹1.741,20 | 576,6K |
| 4 may. 2026 | ₹1.794,20 | +1,56% | ₹1.768,00 | ₹1.813,20 | ₹1.766,00 | 263,9K |
| 1 may. 2026 | ₹1.766,60 | 0,00% | ₹1.766,60 | ₹1.766,60 | ₹1.766,60 | N/A |
| 30 abr. 2026 | ₹1.766,60 | -0,21% | ₹1.761,60 | ₹1.778,00 | ₹1.747,00 | 173,4K |
| 29 abr. 2026 | ₹1.770,40 | +0,76% | ₹1.765,40 | ₹1.780,00 | ₹1.759,00 | 166,6K |
| 28 abr. 2026 | ₹1.757,00 | -1,87% | ₹1.799,00 | ₹1.810,50 | ₹1.752,50 | 253,2K |
| 27 abr. 2026 | ₹1.790,40 | +1,25% | ₹1.770,50 | ₹1.812,00 | ₹1.770,00 | 219,4K |
| 24 abr. 2026 | ₹1.768,30 | -1,65% | ₹1.798,00 | ₹1.807,00 | ₹1.762,00 | 143,6K |
| 23 abr. 2026 | ₹1.798,00 | -0,73% | ₹1.802,30 | ₹1.815,90 | ₹1.784,00 | 123,7K |
| 22 abr. 2026 | ₹1.811,30 | +0,40% | ₹1.804,90 | ₹1.825,90 | ₹1.792,20 | 178,4K |
| 21 abr. 2026 | ₹1.804,00 | +0,21% | ₹1.801,20 | ₹1.822,70 | ₹1.798,50 | 144,4K |
| 20 abr. 2026 | ₹1.800,20 | -1,42% | ₹1.827,30 | ₹1.838,00 | ₹1.791,00 | 245,3K |
| 17 abr. 2026 | ₹1.826,10 | +2,49% | ₹1.781,70 | ₹1.829,80 | ₹1.768,90 | 331,9K |
| 16 abr. 2026 | ₹1.781,70 | -0,88% | ₹1.799,50 | ₹1.815,90 | ₹1.770,10 | 333,3K |
| 15 abr. 2026 | ₹1.797,60 | +1,66% | ₹1.779,90 | ₹1.818,70 | ₹1.773,90 | 246,7K |
| 13 abr. 2026 | ₹1.768,30 | +0,76% | ₹1.725,00 | ₹1.782,00 | ₹1.703,00 | 194,0K |
| 10 abr. 2026 | ₹1.754,90 | +1,54% | ₹1.728,20 | ₹1.765,50 | ₹1.727,80 | 156,3K |
| 9 abr. 2026 | ₹1.728,20 | +0,59% | ₹1.726,00 | ₹1.749,80 | ₹1.711,20 | 224,7K |
| 8 abr. 2026 | ₹1.718,10 | +1,06% | ₹1.760,00 | ₹1.768,80 | ₹1.710,00 | 301,3K |
| 7 abr. 2026 | ₹1.700,00 | +0,84% | ₹1.678,00 | ₹1.710,00 | ₹1.655,10 | 162,0K |
| 6 abr. 2026 | ₹1.685,90 | +3,75% | ₹1.625,00 | ₹1.693,80 | ₹1.609,00 | 278,9K |
| 2 abr. 2026 | ₹1.625,00 | -0,62% | ₹1.629,00 | ₹1.634,00 | ₹1.589,00 | 273,3K |
| 1 abr. 2026 | ₹1.635,20 | +1,86% | ₹1.648,60 | ₹1.652,00 | ₹1.603,70 | 389,4K |
| 30 mar. 2026 | ₹1.605,30 | -1,85% | ₹1.605,00 | ₹1.636,40 | ₹1.599,60 | 315,6K |
| 27 mar. 2026 | ₹1.635,50 | -3,88% | ₹1.693,00 | ₹1.698,60 | ₹1.615,10 | 1,1M |
| 25 mar. 2026 | ₹1.701,60 | +2,78% | ₹1.655,50 | ₹1.721,80 | ₹1.647,80 | 317,7K |
| 24 mar. 2026 | ₹1.655,50 | +1,90% | ₹1.654,00 | ₹1.673,40 | ₹1.630,00 | 266,2K |
| 23 mar. 2026 | ₹1.624,60 | -1,67% | ₹1.644,00 | ₹1.651,00 | ₹1.600,30 | 258,9K |
| 20 mar. 2026 | ₹1.652,20 | +0,24% | ₹1.653,10 | ₹1.682,90 | ₹1.643,90 | 291,0K |
| 19 mar. 2026 | ₹1.648,30 | -2,47% | ₹1.655,00 | ₹1.687,70 | ₹1.638,00 | 247,2K |
| 18 mar. 2026 | ₹1.690,00 | +1,99% | ₹1.660,00 | ₹1.708,00 | ₹1.648,70 | 179,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.893,90 | -3,82% | ₹1.945,00 | ₹1.982,90 | ₹1.850,00 | 1,5M |
| 1 jun. 2026 | ₹1.969,20 | +3,97% | ₹1.912,50 | ₹2.002,30 | ₹1.875,00 | 1,5M |
| 25 may. 2026 | ₹1.894,00 | +2,07% | ₹1.930,00 | ₹1.968,00 | ₹1.868,00 | 2,9M |
| 18 may. 2026 | ₹1.855,60 | +0,79% | ₹1.839,00 | ₹1.938,80 | ₹1.808,20 | 1,9M |
| 11 may. 2026 | ₹1.841,10 | +1,14% | ₹1.820,00 | ₹1.904,40 | ₹1.801,70 | 1,7M |
| 4 may. 2026 | ₹1.820,30 | +3,04% | ₹1.768,00 | ₹1.884,00 | ₹1.741,20 | 2,3M |
| 27 abr. 2026 | ₹1.766,60 | -0,10% | ₹1.770,50 | ₹1.812,00 | ₹1.747,00 | 812,6K |
| 20 abr. 2026 | ₹1.768,30 | -3,17% | ₹1.827,30 | ₹1.838,00 | ₹1.762,00 | 835,3K |
| 13 abr. 2026 | ₹1.826,10 | +4,06% | ₹1.725,00 | ₹1.829,80 | ₹1.703,00 | 1,1M |
| 6 abr. 2026 | ₹1.754,90 | +7,99% | ₹1.625,00 | ₹1.768,80 | ₹1.609,00 | 1,1M |
| 30 mar. 2026 | ₹1.625,00 | -0,64% | ₹1.605,00 | ₹1.652,00 | ₹1.589,00 | 978,3K |
| 23 mar. 2026 | ₹1.635,50 | -1,01% | ₹1.644,00 | ₹1.721,80 | ₹1.600,30 | 1,9M |
| 16 mar. 2026 | ₹1.652,20 | -0,99% | ₹1.660,00 | ₹1.708,00 | ₹1.613,00 | 1,4M |
| 9 mar. 2026 | ₹1.668,80 | -4,93% | ₹1.737,90 | ₹1.779,80 | ₹1.660,00 | 1,8M |
| 2 mar. 2026 | ₹1.755,30 | -4,13% | ₹1.789,80 | ₹1.823,90 | ₹1.720,10 | 989,7K |
| 23 feb. 2026 | ₹1.830,90 | +0,21% | ₹1.850,00 | ₹1.879,90 | ₹1.805,00 | 1,5M |
| 16 feb. 2026 | ₹1.827,00 | +0,40% | ₹1.787,00 | ₹1.858,00 | ₹1.772,80 | 1,1M |
| 9 feb. 2026 | ₹1.819,80 | +6,09% | ₹1.725,00 | ₹1.900,00 | ₹1.714,90 | 1,9M |
| 2 feb. 2026 | ₹1.715,30 | -4,81% | ₹1.792,90 | ₹1.809,90 | ₹1.688,30 | 1,5M |
| 26 ene. 2026 | ₹1.801,90 | +3,16% | ₹1.755,30 | ₹1.821,20 | ₹1.705,10 | 1,2M |
| 19 ene. 2026 | ₹1.746,70 | -8,87% | ₹1.902,30 | ₹1.913,50 | ₹1.736,60 | 1,4M |
| 12 ene. 2026 | ₹1.916,80 | +1,04% | ₹1.895,00 | ₹1.950,00 | ₹1.850,30 | 1,0M |
| 5 ene. 2026 | ₹1.897,10 | -1,25% | ₹1.930,00 | ₹1.953,20 | ₹1.882,80 | 2,3M |
| 29 dic. 2025 | ₹1.921,10 | +3,31% | ₹1.859,50 | ₹1.940,00 | ₹1.803,00 | 2,0M |
| 22 dic. 2025 | ₹1.859,50 | -2,06% | ₹1.900,20 | ₹1.914,80 | ₹1.855,10 | 512,5K |
| 15 dic. 2025 | ₹1.898,60 | +1,52% | ₹1.863,00 | ₹1.946,00 | ₹1.823,70 | 1,7M |
| 8 dic. 2025 | ₹1.870,20 | -2,44% | ₹1.915,00 | ₹1.948,20 | ₹1.850,00 | 1,5M |
| 1 dic. 2025 | ₹1.916,90 | -1,47% | ₹1.965,70 | ₹1.975,00 | ₹1.893,00 | 2,1M |
| 24 nov. 2025 | ₹1.945,50 | -4,78% | ₹2.043,50 | ₹2.061,90 | ₹1.931,80 | 3,8M |
| 17 nov. 2025 | ₹2.043,20 | +16,52% | ₹1.835,00 | ₹2.093,30 | ₹1.829,30 | 23,2M |
| 10 nov. 2025 | ₹1.753,50 | -3,14% | ₹1.817,90 | ₹1.834,00 | ₹1.735,00 | 1,7M |
| 3 nov. 2025 | ₹1.810,40 | +3,02% | ₹1.768,00 | ₹1.862,90 | ₹1.746,40 | 1,7M |
| 27 oct. 2025 | ₹1.757,40 | +1,30% | ₹1.734,80 | ₹1.816,10 | ₹1.725,40 | 1,4M |
| 20 oct. 2025 | ₹1.734,90 | -1,17% | ₹1.764,10 | ₹1.786,00 | ₹1.727,10 | 684,2K |
| 13 oct. 2025 | ₹1.755,40 | -0,82% | ₹1.769,80 | ₹1.787,10 | ₹1.732,80 | 1,2M |
| 6 oct. 2025 | ₹1.769,90 | +0,96% | ₹1.759,20 | ₹1.852,00 | ₹1.731,00 | 3,0M |
| 29 sept. 2025 | ₹1.753,00 | +1,62% | ₹1.740,00 | ₹1.803,00 | ₹1.715,00 | 1,4M |
| 22 sept. 2025 | ₹1.725,00 | -2,70% | ₹1.777,90 | ₹1.778,00 | ₹1.692,50 | 1,0M |
| 15 sept. 2025 | ₹1.772,80 | +0,48% | ₹1.755,50 | ₹1.834,80 | ₹1.752,00 | 2,1M |
| 8 sept. 2025 | ₹1.764,30 | -1,19% | ₹1.795,20 | ₹1.798,90 | ₹1.726,10 | 1,4M |
| 1 sept. 2025 | ₹1.785,60 | +1,81% | ₹1.754,00 | ₹1.844,00 | ₹1.740,60 | 1,3M |
| 25 ago. 2025 | ₹1.753,80 | -3,30% | ₹1.822,70 | ₹1.853,00 | ₹1.741,20 | 909,0K |
| 18 ago. 2025 | ₹1.813,70 | +0,09% | ₹1.812,00 | ₹1.855,00 | ₹1.803,10 | 993,7K |
| 11 ago. 2025 | ₹1.812,00 | +4,31% | ₹1.727,00 | ₹1.840,00 | ₹1.700,00 | 1,3M |
| 4 ago. 2025 | ₹1.737,20 | -10,71% | ₹1.915,50 | ₹1.924,50 | ₹1.726,00 | 3,0M |
| 28 jul. 2025 | ₹1.945,50 | -2,31% | ₹1.975,00 | ₹2.013,80 | ₹1.909,80 | 1,4M |
| 21 jul. 2025 | ₹1.991,60 | +2,04% | ₹1.951,80 | ₹2.014,80 | ₹1.910,30 | 1,7M |
| 14 jul. 2025 | ₹1.951,80 | -2,75% | ₹2.020,50 | ₹2.045,00 | ₹1.930,30 | 1,5M |
| 7 jul. 2025 | ₹2.007,00 | -0,22% | ₹2.012,60 | ₹2.028,00 | ₹1.956,90 | 1,4M |
| 30 jun. 2025 | ₹2.011,40 | -11,13% | ₹2.225,00 | ₹2.225,00 | ₹1.973,40 | 5,5M |
| 23 jun. 2025 | ₹2.263,20 | +18,90% | ₹1.904,90 | ₹2.370,20 | ₹1.902,10 | 5,0M |
| 16 jun. 2025 | ₹1.903,40 | -0,50% | ₹1.924,00 | ₹1.957,00 | ₹1.856,70 | 2,2M |
| 9 jun. 2025 | ₹1.913,00 | +9,27% | ₹1.767,00 | ₹1.931,00 | ₹1.752,90 | 2,7M |
| 2 jun. 2025 | ₹1.750,70 | +0,39% | ₹1.745,00 | ₹1.800,00 | ₹1.722,30 | 1,2M |
| 26 may. 2025 | ₹1.743,90 | +1,13% | ₹1.740,00 | ₹1.869,90 | ₹1.711,00 | 4,7M |
| 19 may. 2025 | ₹1.724,40 | -2,83% | ₹1.771,30 | ₹1.774,30 | ₹1.702,00 | 1,2M |
| 12 may. 2025 | ₹1.774,60 | -0,25% | ₹1.829,00 | ₹1.835,30 | ₹1.753,00 | 1,2M |
| 5 may. 2025 | ₹1.779,10 | +1,13% | ₹1.770,00 | ₹1.858,00 | ₹1.740,00 | 2,7M |
| 28 abr. 2025 | ₹1.759,20 | -1,61% | ₹1.780,00 | ₹1.834,20 | ₹1.728,10 | 1,2M |
| 21 abr. 2025 | ₹1.788,00 | -3,58% | ₹1.862,60 | ₹1.871,60 | ₹1.750,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.893,90 | -0,01% | ₹1.912,50 | ₹2.002,30 | ₹1.850,00 | 3,0M |
| 1 may. 2026 | ₹1.894,00 | +7,21% | ₹1.766,60 | ₹1.968,00 | ₹1.741,20 | 8,7M |
| 1 abr. 2026 | ₹1.766,60 | +10,05% | ₹1.648,60 | ₹1.838,00 | ₹1.589,00 | 4,5M |
| 1 mar. 2026 | ₹1.605,30 | -12,32% | ₹1.789,80 | ₹1.823,90 | ₹1.599,60 | 6,4M |
| 1 feb. 2026 | ₹1.830,90 | +3,56% | ₹1.739,40 | ₹1.900,00 | ₹1.688,30 | 6,2M |
| 1 ene. 2026 | ₹1.767,90 | -6,56% | ₹1.880,00 | ₹1.953,20 | ₹1.705,10 | 6,6M |
| 1 dic. 2025 | ₹1.892,00 | -2,75% | ₹1.965,70 | ₹1.975,00 | ₹1.803,00 | 7,1M |
| 1 nov. 2025 | ₹1.945,50 | +10,70% | ₹1.768,00 | ₹2.093,30 | ₹1.735,00 | 30,5M |
| 1 oct. 2025 | ₹1.757,40 | +1,14% | ₹1.730,00 | ₹1.852,00 | ₹1.715,00 | 7,0M |
| 1 sept. 2025 | ₹1.737,60 | -0,92% | ₹1.754,00 | ₹1.844,00 | ₹1.692,50 | 6,4M |
| 1 ago. 2025 | ₹1.753,80 | -8,43% | ₹1.915,20 | ₹1.963,70 | ₹1.700,00 | 6,5M |
| 1 jul. 2025 | ₹1.915,20 | -11,76% | ₹2.180,00 | ₹2.201,30 | ₹1.909,80 | 10,0M |
| 1 jun. 2025 | ₹2.170,40 | +24,46% | ₹1.745,00 | ₹2.370,20 | ₹1.722,30 | 12,3M |
| 1 may. 2025 | ₹1.743,90 | -0,94% | ₹1.770,00 | ₹1.869,90 | ₹1.702,00 | 10,1M |
| 1 abr. 2025 | ₹1.760,50 | +4,05% | ₹1.693,85 | ₹1.871,60 | ₹1.451,05 | 12,1M |
| 1 mar. 2025 | ₹1.692,05 | +17,14% | ₹1.450,00 | ₹1.724,35 | ₹1.450,00 | 40,1M |
| 1 feb. 2025 | ₹1.444,50 | +4,13% | ₹1.379,00 | ₹1.514,70 | ₹1.300,95 | 12,2M |
| 1 ene. 2025 | ₹1.387,15 | +8,98% | ₹1.270,00 | ₹1.401,85 | ₹1.256,55 | 6,4M |
| 1 dic. 2024 | ₹1.272,80 | +0,48% | ₹1.270,00 | ₹1.347,15 | ₹1.248,00 | 6,7M |
| 1 nov. 2024 | ₹1.266,70 | -0,48% | ₹1.260,00 | ₹1.319,70 | ₹1.185,00 | 5,5M |
| 1 oct. 2024 | ₹1.272,80 | +1,74% | ₹1.251,05 | ₹1.297,50 | ₹1.189,30 | 4,9M |
| 1 sept. 2024 | ₹1.251,05 | -1,41% | ₹1.279,00 | ₹1.392,95 | ₹1.201,45 | 9,6M |
| 1 ago. 2024 | ₹1.268,95 | +1,01% | ₹1.264,80 | ₹1.311,00 | ₹1.171,00 | 6,5M |
| 1 jul. 2024 | ₹1.256,25 | +4,27% | ₹1.214,40 | ₹1.294,50 | ₹1.202,40 | 9,4M |
| 1 jun. 2024 | ₹1.204,75 | +1,30% | ₹1.220,00 | ₹1.319,80 | ₹1.080,00 | 10,3M |
| 1 may. 2024 | ₹1.189,25 | -7,60% | ₹1.290,00 | ₹1.311,00 | ₹1.121,00 | 6,5M |
| 1 abr. 2024 | ₹1.287,10 | +0,26% | ₹1.292,50 | ₹1.375,00 | ₹1.211,35 | 5,7M |
| 1 mar. 2024 | ₹1.283,80 | -4,33% | ₹1.339,05 | ₹1.340,20 | ₹1.175,00 | 8,0M |
| 1 feb. 2024 | ₹1.341,95 | +1,91% | ₹1.330,00 | ₹1.444,90 | ₹1.303,85 | 8,9M |
| 1 ene. 2024 | ₹1.316,85 | +9,56% | ₹1.205,00 | ₹1.338,00 | ₹1.147,05 | 8,0M |
| 1 dic. 2023 | ₹1.201,95 | -1,93% | ₹1.230,50 | ₹1.248,00 | ₹1.152,20 | 6,1M |
| 1 nov. 2023 | ₹1.225,60 | +23,05% | ₹1.004,30 | ₹1.314,10 | ₹989,00 | 10,6M |
| 1 oct. 2023 | ₹996,00 | -8,25% | ₹1.090,95 | ₹1.132,80 | ₹979,95 | 4,2M |
| 1 sept. 2023 | ₹1.085,50 | +4,43% | ₹1.049,90 | ₹1.121,00 | ₹999,25 | 7,6M |
| 1 ago. 2023 | ₹1.039,50 | +2,87% | ₹1.010,50 | ₹1.050,00 | ₹973,40 | 4,7M |
| 1 jul. 2023 | ₹1.010,50 | +1,74% | ₹994,00 | ₹1.068,50 | ₹981,20 | 3,8M |
| 1 jun. 2023 | ₹993,25 | +11,17% | ₹893,50 | ₹1.076,95 | ₹891,45 | 9,3M |
| 1 may. 2023 | ₹893,45 | +17,27% | ₹765,90 | ₹900,00 | ₹748,90 | 9,3M |
| 1 abr. 2023 | ₹761,85 | -1,59% | ₹779,95 | ₹801,00 | ₹746,30 | 3,3M |
| 1 mar. 2023 | ₹774,15 | +3,34% | ₹748,95 | ₹821,60 | ₹723,10 | 3,6M |
| 1 feb. 2023 | ₹749,10 | +3,12% | ₹733,10 | ₹766,15 | ₹710,20 | 3,9M |
| 1 ene. 2023 | ₹726,40 | -4,48% | ₹764,70 | ₹767,60 | ₹705,10 | 2,0M |
| 1 dic. 2022 | ₹760,45 | +2,39% | ₹750,00 | ₹777,90 | ₹732,50 | 6,1M |
| 1 nov. 2022 | ₹742,70 | -6,16% | ₹794,90 | ₹820,00 | ₹731,00 | 5,8M |
| 1 oct. 2022 | ₹791,45 | +9,93% | ₹724,00 | ₹798,00 | ₹691,05 | 7,4M |
| 1 sept. 2022 | ₹719,95 | +2,92% | ₹703,05 | ₹744,00 | ₹683,35 | 6,1M |
| 1 ago. 2022 | ₹699,55 | +6,16% | ₹658,90 | ₹734,95 | ₹606,65 | 7,1M |
| 1 jul. 2022 | ₹658,95 | +4,17% | ₹634,10 | ₹710,90 | ₹588,45 | 3,2M |
| 1 jun. 2022 | ₹632,55 | -3,38% | ₹647,80 | ₹669,00 | ₹625,00 | 2,6M |
| 1 may. 2022 | ₹654,70 | -6,49% | ₹698,95 | ₹718,00 | ₹611,00 | 2,8M |
| 1 abr. 2022 | ₹700,15 | -6,06% | ₹751,25 | ₹768,15 | ₹687,10 | 3,3M |
| 1 mar. 2022 | ₹745,35 | +8,75% | ₹685,30 | ₹777,00 | ₹632,10 | 4,7M |
| 1 feb. 2022 | ₹685,40 | +6,20% | ₹652,00 | ₹698,90 | ₹600,00 | 3,6M |
| 1 ene. 2022 | ₹645,40 | +0,92% | ₹648,00 | ₹675,00 | ₹607,70 | 6,1M |
| 1 dic. 2021 | ₹639,50 | +7,24% | ₹609,80 | ₹652,00 | ₹544,95 | 6,5M |
| 1 nov. 2021 | ₹596,30 | +14,38% | ₹525,60 | ₹626,70 | ₹509,85 | 17,8M |
| 1 oct. 2021 | ₹521,35 | +3,79% | ₹508,00 | ₹546,00 | ₹491,90 | 2,3M |
| 1 sept. 2021 | ₹502,30 | -7,08% | ₹544,90 | ₹562,00 | ₹498,05 | 4,8M |
| 1 ago. 2021 | ₹540,55 | +10,35% | ₹497,90 | ₹555,00 | ₹468,30 | 8,4M |
| 1 jul. 2021 | ₹489,85 | -0,49% | ₹493,00 | ₹532,20 | ₹471,45 | 7,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.893,90 | +0,10% | - | +0,10% | ₹1.880,00 | ₹2.002,30 | ₹1.589,00 | 35,4M |
| 2025 | ₹1.892,00 | +48,65% | - | +48,65% | ₹1.270,00 | ₹2.370,20 | ₹1.256,55 | 160,6M |
| 2024 | ₹1.272,80 | +5,89% | ₹4,00 | +6,22% | ₹1.205,00 | ₹1.444,90 | ₹1.080,00 | 90,2M |
| 2023 | ₹1.201,95 | +58,06% | ₹5,00 | +58,71% | ₹764,70 | ₹1.314,10 | ₹705,10 | 68,3M |
| 2022 | ₹760,45 | +18,91% | ₹1,00 | +19,06% | ₹648,00 | ₹820,00 | ₹588,45 | 58,8M |
| 2021 | ₹639,50 | +42,70% | - | +42,70% | ₹448,50 | ₹652,00 | ₹380,00 | 105,0M |
| 2020 | ₹448,15 | +45,83% | ₹1,00 | +46,15% | ₹309,60 | ₹453,50 | ₹204,00 | 74,4M |
| 2019 | ₹307,30 | +57,51% | ₹1,00 | +58,02% | ₹195,10 | ₹319,50 | ₹182,80 | 27,5M |
| 2018 | ₹195,10 | -34,59% | - | -34,59% | ₹299,00 | ₹320,90 | ₹193,00 | 19,1M |
| 2017 | ₹298,25 | -13,02% | - | -13,02% | ₹344,50 | ₹350,00 | ₹281,45 | 23,6M |
| 2016 | ₹342,90 | 0,00% | - | 0,00% | ₹291,00 | ₹379,00 | ₹268,80 | 92,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Narayana Hrudayalaya Frente al Mercado
Narayana Hrudayalaya Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365,17B Large-cap | -2,55 % | 1,70 % | 14,16 % | -1,46 % | -3,21 % | -1,00 % | 82,95 % | 312,88 % | 494,16 % | 478,47 % | 478,47 % | |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 1,38 % | 4,79 % | 13,08 % | 19,52 % | 19,10 % | 21,50 % | 63,42 % | 163,79 % | 556,24 % | 1.658,87 % | 4.106,51 % |
|
Aster DM Healthcare
ASTERDM
|
364,57B Large-cap | 2,68 % | 4,39 % | 21,18 % | 27,32 % | 29,67 % | 43,05 % | 181,55 % | 407,76 % | 372,16 % | 372,16 % | 372,16 % |
|
Global Health
MEDANTA
|
298,62B Large-cap | 0,78 % | -1,82 % | 17,21 % | 6,24 % | 2,35 % | 4,14 % | 90,43 % | 198,23 % | 198,23 % | 198,23 % | 198,23 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | 2,13 % | -2,02 % | 6,01 % | -5,21 % | -1,95 % | -17,87 % | 70,33 % | 304,25 % | 806,00 % | 806,00 % | 806,00 % |
|
Fortis Healthcare
FORTIS
|
699,66B Large-cap | -0,90 % | 1,71 % | 21,32 % | 12,69 % | 8,84 % | 31,35 % | 219,26 % | 326,88 % | 512,08 % | 521,49 % | 885,42 % |
Calcule sus Rendimientos de Inversión en Narayana Hrudayalaya
Análisis de Rendimiento de Inversión a Largo Plazo
Narayana Hrudayalaya stock price in Aug 2016 was ₹311,70, A ₹1.000,00 lump sum investment in Narayana Hrudayalaya made 9 years ago would be worth approximately ₹6.045,56 today, representing a exceptional return of 504,56 %. This translates to an annualized return (CAGR) of 20,17 %. During this period, Narayana Hrudayalaya paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Narayana Hrudayalaya (NH) durante los últimos 12 meses?
Durante los últimos 12 meses, Narayana Hrudayalaya ha entregado un rendimiento total de -1,0%.
- Máximo de 52 semanas alcanzó 2 370,20 INR el N/A.
- Mínimo de 52 semanas tocó 1 589,00 INR el N/A.
- Precio Actual cotizando a 1 872,40 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Narayana Hrudayalaya (NH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Narayana Hrudayalaya (nh) habría crecido a aproximadamente 41 288,00 INR al September 1, 2026, representando un rendimiento total de 312,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Narayana Hrudayalaya con el sector Healthcare?
Narayana Hrudayalaya (nh) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Narayana Hrudayalaya habría crecido a 59 416,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Narayana Hrudayalaya?
Narayana Hrudayalaya (nh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 494,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Narayana Hrudayalaya ha logrado históricamente?
Narayana Hrudayalaya (nh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+83,0%), 5 years (+312,9%), 10 years (+494,2%)
Rendimientos negativos: 12 months (-1,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





