Nitco (NITCO) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Nitco
Datos de Precios Históricos de Nitco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹115,38 | +1,30% | ₹113,90 | ₹116,00 | ₹112,21 | 136,5K |
| 1 oct. 2025 | ₹113,90 | -3,87% | ₹114,80 | ₹116,63 | ₹112,51 | 181,7K |
| 30 sept. 2025 | ₹118,48 | +7,56% | ₹110,97 | ₹120,00 | ₹109,19 | 520,0K |
| 29 sept. 2025 | ₹110,15 | -1,70% | ₹112,05 | ₹114,99 | ₹108,40 | 693,0K |
| 26 sept. 2025 | ₹112,05 | -1,13% | ₹113,00 | ₹116,00 | ₹110,01 | 204,4K |
| 25 sept. 2025 | ₹113,33 | -2,15% | ₹115,51 | ₹116,64 | ₹112,60 | 125,3K |
| 24 sept. 2025 | ₹115,82 | -0,17% | ₹115,56 | ₹118,60 | ₹115,11 | 101,9K |
| 23 sept. 2025 | ₹116,02 | -1,31% | ₹117,56 | ₹119,80 | ₹115,55 | 184,0K |
| 22 sept. 2025 | ₹117,56 | +2,96% | ₹115,55 | ₹123,59 | ₹114,39 | 608,5K |
| 19 sept. 2025 | ₹114,18 | -1,02% | ₹114,60 | ₹117,99 | ₹113,50 | 496,2K |
| 18 sept. 2025 | ₹115,36 | +1,61% | ₹115,20 | ₹121,64 | ₹113,71 | 908,1K |
| 17 sept. 2025 | ₹113,53 | -0,52% | ₹114,00 | ₹115,57 | ₹113,00 | 179,4K |
| 16 sept. 2025 | ₹114,12 | -0,86% | ₹117,25 | ₹117,25 | ₹113,50 | 610,5K |
| 15 sept. 2025 | ₹115,11 | -0,30% | ₹117,44 | ₹118,80 | ₹114,53 | 236,8K |
| 12 sept. 2025 | ₹115,46 | +0,66% | ₹115,00 | ₹118,50 | ₹114,40 | 141,2K |
| 11 sept. 2025 | ₹114,70 | -0,48% | ₹116,00 | ₹118,00 | ₹114,30 | 378,7K |
| 10 sept. 2025 | ₹115,25 | -1,26% | ₹118,50 | ₹119,23 | ₹114,75 | 140,7K |
| 9 sept. 2025 | ₹116,72 | -4,04% | ₹122,99 | ₹122,99 | ₹115,76 | 173,8K |
| 8 sept. 2025 | ₹121,63 | +2,47% | ₹119,10 | ₹126,00 | ₹119,10 | 141,0K |
| 5 sept. 2025 | ₹118,70 | +0,93% | ₹117,20 | ₹119,56 | ₹117,20 | 47,0K |
| 4 sept. 2025 | ₹117,61 | -0,44% | ₹119,01 | ₹121,69 | ₹116,44 | 49,6K |
| 3 sept. 2025 | ₹118,13 | -0,91% | ₹119,20 | ₹122,31 | ₹115,50 | 206,4K |
| 2 sept. 2025 | ₹119,21 | +0,16% | ₹120,50 | ₹123,85 | ₹117,53 | 90,9K |
| 1 sept. 2025 | ₹119,02 | +4,54% | ₹115,00 | ₹122,96 | ₹111,20 | 250,2K |
| 29 ago. 2025 | ₹113,85 | -2,82% | ₹117,49 | ₹119,49 | ₹112,00 | 227,1K |
| 28 ago. 2025 | ₹117,15 | -4,20% | ₹119,50 | ₹121,19 | ₹115,60 | 140,4K |
| 27 ago. 2025 | ₹122,29 | 0,00% | ₹122,29 | ₹122,29 | ₹122,29 | N/A |
| 26 ago. 2025 | ₹122,29 | -1,28% | ₹124,38 | ₹125,70 | ₹120,42 | 178,9K |
| 25 ago. 2025 | ₹123,88 | -1,13% | ₹125,00 | ₹126,38 | ₹123,22 | 45,7K |
| 22 ago. 2025 | ₹125,29 | -0,88% | ₹128,50 | ₹128,50 | ₹124,80 | 77,0K |
| 21 ago. 2025 | ₹126,40 | -1,60% | ₹128,46 | ₹129,64 | ₹125,75 | 75,3K |
| 20 ago. 2025 | ₹128,46 | +2,65% | ₹126,25 | ₹130,00 | ₹124,46 | 278,8K |
| 19 ago. 2025 | ₹125,14 | -6,35% | ₹135,60 | ₹135,60 | ₹124,46 | 765,7K |
| 18 ago. 2025 | ₹133,62 | +4,91% | ₹129,30 | ₹134,44 | ₹127,55 | 163,5K |
| 14 ago. 2025 | ₹127,37 | -4,07% | ₹134,00 | ₹136,80 | ₹126,51 | 308,4K |
| 13 ago. 2025 | ₹132,77 | +2,66% | ₹130,10 | ₹136,00 | ₹129,62 | 291,5K |
| 12 ago. 2025 | ₹129,33 | -0,85% | ₹139,94 | ₹141,99 | ₹128,00 | 843,0K |
| 11 ago. 2025 | ₹130,44 | +6,84% | ₹125,80 | ₹134,29 | ₹122,32 | 459,3K |
| 8 ago. 2025 | ₹122,09 | -1,78% | ₹124,30 | ₹125,45 | ₹120,63 | 136,4K |
| 7 ago. 2025 | ₹124,30 | +0,87% | ₹123,90 | ₹126,80 | ₹122,38 | 59,0K |
| 6 ago. 2025 | ₹123,23 | -0,46% | ₹124,21 | ₹127,98 | ₹121,84 | 120,3K |
| 5 ago. 2025 | ₹123,80 | -1,02% | ₹125,08 | ₹128,58 | ₹123,22 | 87,3K |
| 4 ago. 2025 | ₹125,08 | -0,48% | ₹120,48 | ₹127,37 | ₹120,48 | 148,4K |
| 1 ago. 2025 | ₹125,68 | -2,55% | ₹127,00 | ₹130,00 | ₹125,10 | 107,1K |
| 31 jul. 2025 | ₹128,97 | -0,94% | ₹130,00 | ₹131,58 | ₹127,10 | 83,2K |
| 30 jul. 2025 | ₹130,19 | -2,44% | ₹134,70 | ₹134,70 | ₹129,70 | 111,9K |
| 29 jul. 2025 | ₹133,45 | +0,67% | ₹134,50 | ₹135,00 | ₹129,62 | 165,1K |
| 28 jul. 2025 | ₹132,56 | -0,96% | ₹134,00 | ₹137,61 | ₹131,12 | 161,5K |
| 25 jul. 2025 | ₹133,84 | -0,50% | ₹130,45 | ₹135,00 | ₹127,78 | 738,0K |
| 24 jul. 2025 | ₹134,51 | -5,00% | ₹141,60 | ₹142,59 | ₹134,51 | 299,8K |
| 23 jul. 2025 | ₹141,59 | -0,08% | ₹144,00 | ₹144,00 | ₹139,90 | 126,4K |
| 22 jul. 2025 | ₹141,70 | -1,50% | ₹145,90 | ₹145,90 | ₹141,50 | 52,9K |
| 21 jul. 2025 | ₹143,86 | +0,84% | ₹142,66 | ₹146,49 | ₹141,46 | 165,8K |
| 18 jul. 2025 | ₹142,66 | -0,01% | ₹142,67 | ₹144,47 | ₹141,60 | 149,3K |
| 17 jul. 2025 | ₹142,67 | -2,09% | ₹147,17 | ₹147,51 | ₹142,10 | 108,8K |
| 16 jul. 2025 | ₹145,71 | -2,68% | ₹150,00 | ₹150,30 | ₹145,20 | 100,4K |
| 15 jul. 2025 | ₹149,73 | +1,10% | ₹150,98 | ₹152,00 | ₹148,01 | 148,4K |
| 14 jul. 2025 | ₹148,10 | +1,60% | ₹145,00 | ₹150,80 | ₹143,10 | 298,1K |
| 11 jul. 2025 | ₹145,77 | -0,23% | ₹146,51 | ₹149,80 | ₹143,51 | 212,2K |
| 10 jul. 2025 | ₹146,10 | -0,65% | ₹149,65 | ₹149,65 | ₹145,15 | 116,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹115,38 | +2,97% | ₹112,05 | ₹120,00 | ₹108,40 | 1,5M |
| 22 sept. 2025 | ₹112,05 | -1,87% | ₹115,55 | ₹123,59 | ₹110,01 | 1,2M |
| 15 sept. 2025 | ₹114,18 | -1,11% | ₹117,44 | ₹121,64 | ₹113,00 | 2,4M |
| 8 sept. 2025 | ₹115,46 | -2,73% | ₹119,10 | ₹126,00 | ₹114,30 | 975,4K |
| 1 sept. 2025 | ₹118,70 | +4,26% | ₹115,00 | ₹123,85 | ₹111,20 | 644,0K |
| 25 ago. 2025 | ₹113,85 | -9,13% | ₹125,00 | ₹126,38 | ₹112,00 | 592,0K |
| 18 ago. 2025 | ₹125,29 | -1,63% | ₹129,30 | ₹135,60 | ₹124,46 | 1,4M |
| 11 ago. 2025 | ₹127,37 | +4,32% | ₹125,80 | ₹141,99 | ₹122,32 | 1,9M |
| 4 ago. 2025 | ₹122,09 | -2,86% | ₹120,48 | ₹128,58 | ₹120,48 | 551,4K |
| 28 jul. 2025 | ₹125,68 | -6,10% | ₹134,00 | ₹137,61 | ₹125,10 | 628,7K |
| 21 jul. 2025 | ₹133,84 | -6,18% | ₹142,66 | ₹146,49 | ₹127,78 | 1,4M |
| 14 jul. 2025 | ₹142,66 | -2,13% | ₹145,00 | ₹152,00 | ₹141,60 | 805,0K |
| 7 jul. 2025 | ₹145,77 | -5,52% | ₹155,00 | ₹155,00 | ₹143,51 | 1,1M |
| 30 jun. 2025 | ₹154,28 | +8,93% | ₹145,29 | ₹163,95 | ₹145,29 | 4,4M |
| 23 jun. 2025 | ₹141,63 | +8,52% | ₹133,00 | ₹142,02 | ₹131,63 | 1,3M |
| 16 jun. 2025 | ₹130,51 | -1,91% | ₹131,31 | ₹139,00 | ₹126,83 | 837,1K |
| 9 jun. 2025 | ₹133,05 | -4,36% | ₹141,00 | ₹145,14 | ₹130,15 | 1,3M |
| 2 jun. 2025 | ₹139,11 | +1,33% | ₹137,28 | ₹150,00 | ₹132,03 | 2,5M |
| 26 may. 2025 | ₹137,28 | +6,68% | ₹124,76 | ₹140,90 | ₹123,00 | 1,4M |
| 19 may. 2025 | ₹128,68 | -2,68% | ₹134,00 | ₹134,00 | ₹125,42 | 749,8K |
| 12 may. 2025 | ₹132,23 | +11,40% | ₹123,99 | ₹135,58 | ₹121,11 | 1,5M |
| 5 may. 2025 | ₹118,70 | -9,73% | ₹133,88 | ₹134,00 | ₹117,88 | 692,6K |
| 28 abr. 2025 | ₹131,50 | -4,61% | ₹139,80 | ₹139,80 | ₹127,25 | 1,1M |
| 21 abr. 2025 | ₹137,86 | +18,87% | ₹116,55 | ₹139,90 | ₹115,02 | 5,7M |
| 14 abr. 2025 | ₹115,98 | +3,92% | ₹112,01 | ₹115,98 | ₹109,00 | 369,4K |
| 7 abr. 2025 | ₹111,61 | -6,05% | ₹112,86 | ₹114,98 | ₹104,86 | 355,6K |
| 31 mar. 2025 | ₹118,80 | -0,27% | ₹121,05 | ₹123,09 | ₹115,95 | 471,7K |
| 24 mar. 2025 | ₹119,12 | +2,27% | ₹120,70 | ₹120,70 | ₹104,54 | 2,7M |
| 17 mar. 2025 | ₹116,48 | +13,84% | ₹101,98 | ₹118,80 | ₹97,35 | 1,1M |
| 10 mar. 2025 | ₹102,32 | -6,82% | ₹110,00 | ₹112,00 | ₹99,09 | 354,3K |
| 3 mar. 2025 | ₹109,81 | +8,28% | ₹96,33 | ₹111,49 | ₹93,00 | 1,8M |
| 24 feb. 2025 | ₹101,41 | -6,75% | ₹107,10 | ₹107,10 | ₹101,41 | 223,9K |
| 17 feb. 2025 | ₹108,75 | -7,15% | ₹114,77 | ₹114,77 | ₹105,85 | 312,6K |
| 10 feb. 2025 | ₹117,12 | -5,93% | ₹126,99 | ₹127,00 | ₹117,12 | 420,6K |
| 3 feb. 2025 | ₹124,50 | -0,50% | ₹122,62 | ₹126,50 | ₹117,75 | 403,3K |
| 27 ene. 2025 | ₹125,13 | -10,08% | ₹136,37 | ₹136,37 | ₹125,13 | 284,9K |
| 20 ene. 2025 | ₹139,16 | +2,22% | ₹142,94 | ₹149,00 | ₹136,25 | 1,6M |
| 13 ene. 2025 | ₹136,14 | +12,02% | ₹121,55 | ₹136,14 | ₹111,04 | 589,0K |
| 6 ene. 2025 | ₹121,53 | -8,82% | ₹136,45 | ₹136,45 | ₹120,10 | 582,5K |
| 30 dic. 2024 | ₹133,28 | +3,78% | ₹130,30 | ₹136,00 | ₹121,20 | 678,8K |
| 23 dic. 2024 | ₹128,42 | -9,29% | ₹142,80 | ₹142,80 | ₹127,00 | 619,3K |
| 16 dic. 2024 | ₹141,57 | +3,05% | ₹140,00 | ₹148,00 | ₹135,10 | 1,6M |
| 9 dic. 2024 | ₹137,38 | +9,81% | ₹129,40 | ₹146,00 | ₹125,50 | 1,8M |
| 2 dic. 2024 | ₹125,11 | -2,64% | ₹128,50 | ₹129,10 | ₹124,15 | 908,0K |
| 25 nov. 2024 | ₹128,50 | +8,60% | ₹120,68 | ₹130,56 | ₹120,68 | 450,7K |
| 18 nov. 2024 | ₹118,32 | +3,95% | ₹112,50 | ₹118,32 | ₹111,54 | 683,1K |
| 11 nov. 2024 | ₹113,82 | -4,01% | ₹116,20 | ₹117,00 | ₹109,35 | 504,0K |
| 4 nov. 2024 | ₹118,58 | -3,91% | ₹123,40 | ₹124,00 | ₹115,20 | 523,4K |
| 28 oct. 2024 | ₹123,40 | +21,52% | ₹103,00 | ₹124,74 | ₹103,00 | 1,7M |
| 21 oct. 2024 | ₹101,55 | -16,28% | ₹127,36 | ₹127,36 | ₹101,00 | 9,8M |
| 14 oct. 2024 | ₹121,30 | +33,53% | ₹92,35 | ₹121,30 | ₹90,10 | 16,5M |
| 7 oct. 2024 | ₹90,84 | +11,36% | ₹82,80 | ₹95,00 | ₹75,51 | 5,2M |
| 30 sept. 2024 | ₹81,57 | -4,97% | ₹86,00 | ₹86,06 | ₹81,52 | 1,3M |
| 23 sept. 2024 | ₹85,84 | +2,61% | ₹83,66 | ₹89,98 | ₹82,25 | 2,2M |
| 16 sept. 2024 | ₹83,66 | -1,61% | ₹86,95 | ₹87,69 | ₹80,20 | 1,2M |
| 9 sept. 2024 | ₹85,03 | +1,75% | ₹84,00 | ₹88,20 | ₹81,49 | 1,9M |
| 2 sept. 2024 | ₹83,57 | -1,33% | ₹84,05 | ₹88,75 | ₹81,00 | 1,3M |
| 26 ago. 2024 | ₹84,70 | -2,00% | ₹89,70 | ₹94,70 | ₹83,70 | 4,6M |
| 19 ago. 2024 | ₹86,43 | +11,35% | ₹80,00 | ₹88,80 | ₹76,55 | 3,6M |
| 12 ago. 2024 | ₹77,62 | +0,50% | ₹77,00 | ₹78,00 | ₹73,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹115,38 | -2,62% | ₹114,80 | ₹116,63 | ₹112,21 | 317,5K |
| 1 sept. 2025 | ₹118,48 | +4,07% | ₹115,00 | ₹126,00 | ₹108,40 | 6,5M |
| 1 ago. 2025 | ₹113,85 | -11,72% | ₹127,00 | ₹141,99 | ₹112,00 | 4,5M |
| 1 jul. 2025 | ₹128,97 | -13,27% | ₹152,00 | ₹163,95 | ₹127,10 | 7,8M |
| 1 jun. 2025 | ₹148,71 | +8,33% | ₹137,28 | ₹150,00 | ₹126,83 | 6,3M |
| 1 may. 2025 | ₹137,28 | +6,02% | ₹133,19 | ₹140,90 | ₹117,88 | 4,6M |
| 1 abr. 2025 | ₹129,49 | +8,71% | ₹121,05 | ₹139,90 | ₹104,86 | 7,7M |
| 1 mar. 2025 | ₹119,12 | +17,46% | ₹96,33 | ₹120,70 | ₹93,00 | 6,0M |
| 1 feb. 2025 | ₹101,41 | -20,58% | ₹125,60 | ₹127,00 | ₹101,41 | 1,4M |
| 1 ene. 2025 | ₹127,69 | +0,88% | ₹126,75 | ₹149,00 | ₹111,04 | 3,4M |
| 1 dic. 2024 | ₹126,57 | -1,50% | ₹128,50 | ₹148,00 | ₹121,20 | 5,2M |
| 1 nov. 2024 | ₹128,50 | +7,06% | ₹124,50 | ₹130,56 | ₹109,35 | 2,4M |
| 1 oct. 2024 | ₹120,03 | +43,77% | ₹84,00 | ₹127,36 | ₹75,51 | 33,6M |
| 1 sept. 2024 | ₹83,49 | -1,43% | ₹84,05 | ₹89,98 | ₹80,20 | 7,2M |
| 1 ago. 2024 | ₹84,70 | +8,10% | ₹78,00 | ₹94,70 | ₹70,80 | 12,6M |
| 1 jul. 2024 | ₹78,35 | -1,64% | ₹79,66 | ₹81,60 | ₹69,00 | 5,7M |
| 1 jun. 2024 | ₹79,66 | +10,95% | ₹75,35 | ₹88,90 | ₹64,90 | 5,6M |
| 1 may. 2024 | ₹71,80 | +3,24% | ₹70,90 | ₹82,00 | ₹69,05 | 2,7M |
| 1 abr. 2024 | ₹69,55 | +24,31% | ₹58,70 | ₹69,55 | ₹58,15 | 2,3M |
| 1 mar. 2024 | ₹55,95 | -14,84% | ₹67,00 | ₹69,65 | ₹50,70 | 5,0M |
| 1 feb. 2024 | ₹65,70 | +44,24% | ₹46,45 | ₹67,05 | ₹46,45 | 3,2M |
| 1 ene. 2024 | ₹45,55 | +43,69% | ₹31,65 | ₹45,55 | ₹31,20 | 2,0M |
| 1 dic. 2023 | ₹31,70 | +10,07% | ₹28,90 | ₹33,95 | ₹26,75 | 7,7M |
| 1 nov. 2023 | ₹28,80 | +30,32% | ₹22,10 | ₹34,35 | ₹21,30 | 27,2M |
| 1 oct. 2023 | ₹22,10 | +17,87% | ₹18,75 | ₹22,80 | ₹18,00 | 10,7M |
| 1 sept. 2023 | ₹18,75 | -12,59% | ₹21,70 | ₹22,00 | ₹17,80 | 9,4M |
| 1 ago. 2023 | ₹21,45 | +14,10% | ₹19,10 | ₹22,35 | ₹17,00 | 8,6M |
| 1 jul. 2023 | ₹18,80 | +3,58% | ₹18,50 | ₹23,50 | ₹17,90 | 8,5M |
| 1 jun. 2023 | ₹18,15 | +0,83% | ₹17,90 | ₹20,25 | ₹17,85 | 1,5M |
| 1 may. 2023 | ₹18,00 | -8,63% | ₹20,25 | ₹20,25 | ₹17,50 | 1,6M |
| 1 abr. 2023 | ₹19,70 | +3,14% | ₹19,75 | ₹21,40 | ₹18,80 | 911,0K |
| 1 mar. 2023 | ₹19,10 | -13,77% | ₹22,40 | ₹22,50 | ₹16,70 | 1,1M |
| 1 feb. 2023 | ₹22,15 | -11,40% | ₹25,50 | ₹25,80 | ₹22,00 | 645,8K |
| 1 ene. 2023 | ₹25,00 | -7,41% | ₹27,70 | ₹30,00 | ₹23,80 | 2,0M |
| 1 dic. 2022 | ₹27,00 | +16,88% | ₹22,85 | ₹31,05 | ₹22,80 | 5,5M |
| 1 nov. 2022 | ₹23,10 | -1,70% | ₹24,10 | ₹24,55 | ₹21,45 | 942,6K |
| 1 oct. 2022 | ₹23,50 | +4,21% | ₹22,55 | ₹24,90 | ₹22,20 | 712,6K |
| 1 sept. 2022 | ₹22,55 | -4,45% | ₹23,40 | ₹25,45 | ₹21,80 | 1,0M |
| 1 ago. 2022 | ₹23,60 | -0,42% | ₹24,20 | ₹25,90 | ₹22,80 | 938,1K |
| 1 jul. 2022 | ₹23,70 | +2,38% | ₹23,65 | ₹24,90 | ₹22,60 | 458,0K |
| 1 jun. 2022 | ₹23,15 | -12,48% | ₹27,15 | ₹27,15 | ₹22,40 | 1,1M |
| 1 may. 2022 | ₹26,45 | +2,52% | ₹24,65 | ₹31,00 | ₹20,20 | 1,4M |
| 1 abr. 2022 | ₹25,80 | +12,66% | ₹23,25 | ₹27,90 | ₹22,85 | 1,4M |
| 1 mar. 2022 | ₹22,90 | -12,93% | ₹26,30 | ₹27,15 | ₹22,40 | 1,6M |
| 1 feb. 2022 | ₹26,30 | -14,75% | ₹31,45 | ₹33,45 | ₹24,60 | 1,8M |
| 1 ene. 2022 | ₹30,85 | 0,00% | ₹31,45 | ₹34,00 | ₹28,55 | 2,4M |
| 1 dic. 2021 | ₹30,85 | +30,44% | ₹24,15 | ₹42,80 | ₹23,60 | 13,6M |
| 1 nov. 2021 | ₹23,65 | +5,58% | ₹23,20 | ₹25,65 | ₹22,15 | 1,1M |
| 1 oct. 2021 | ₹22,40 | -1,54% | ₹22,50 | ₹28,20 | ₹21,80 | 2,7M |
| 1 sept. 2021 | ₹22,75 | +8,59% | ₹20,80 | ₹24,00 | ₹20,70 | 1,1M |
| 1 ago. 2021 | ₹20,95 | -17,36% | ₹25,85 | ₹26,65 | ₹19,50 | 1,1M |
| 1 jul. 2021 | ₹25,35 | -7,99% | ₹28,00 | ₹29,25 | ₹25,10 | 1,5M |
| 1 jun. 2021 | ₹27,55 | +6,99% | ₹26,25 | ₹33,95 | ₹24,60 | 5,7M |
| 1 may. 2021 | ₹25,75 | +34,46% | ₹19,05 | ₹27,95 | ₹18,25 | 3,2M |
| 1 abr. 2021 | ₹19,15 | -0,78% | ₹19,50 | ₹20,70 | ₹17,35 | 836,6K |
| 1 mar. 2021 | ₹19,30 | -15,16% | ₹23,05 | ₹23,80 | ₹18,90 | 1,4M |
| 1 feb. 2021 | ₹22,75 | -5,01% | ₹23,95 | ₹25,10 | ₹22,25 | 1,0M |
| 1 ene. 2021 | ₹23,95 | -5,71% | ₹25,50 | ₹29,30 | ₹22,20 | 1,4M |
| 1 dic. 2020 | ₹25,40 | +27,64% | ₹20,00 | ₹28,90 | ₹19,65 | 2,8M |
| 1 nov. 2020 | ₹19,90 | +13,71% | ₹17,75 | ₹20,90 | ₹15,60 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹115,38 | -8,84% | ₹126,75 | ₹163,95 | ₹93,00 | 48,6M |
| 2024 | ₹126,57 | +299,27% | ₹31,65 | ₹148,00 | ₹31,20 | 87,6M |
| 2023 | ₹31,70 | +17,41% | ₹27,70 | ₹34,35 | ₹16,70 | 79,7M |
| 2022 | ₹27,00 | -12,48% | ₹31,45 | ₹34,00 | ₹20,20 | 19,4M |
| 2021 | ₹30,85 | +21,46% | ₹25,50 | ₹42,80 | ₹17,35 | 34,5M |
| 2020 | ₹25,40 | -15,19% | ₹29,50 | ₹33,75 | ₹10,75 | 15,6M |
| 2019 | ₹29,95 | -29,36% | ₹42,95 | ₹45,95 | ₹18,45 | 28,6M |
| 2018 | ₹42,40 | -61,37% | ₹109,10 | ₹142,60 | ₹29,00 | 73,6M |
| 2017 | ₹109,75 | +120,38% | ₹52,00 | ₹128,80 | ₹51,95 | 106,6M |
| 2016 | ₹49,80 | +1,01% | ₹49,45 | ₹90,15 | ₹28,45 | 77,9M |
| 2015 | ₹49,30 | +111,59% | ₹23,00 | ₹51,90 | ₹13,65 | 41,2M |
| 2014 | ₹23,30 | +34,29% | ₹17,40 | ₹34,75 | ₹13,00 | 7,4M |
| 2013 | ₹17,35 | -26,95% | ₹23,75 | ₹25,90 | ₹10,85 | 7,3M |
| 2012 | ₹23,75 | -25,90% | ₹31,80 | ₹53,00 | ₹18,75 | 7,4M |
| 2011 | ₹32,05 | -52,87% | ₹68,00 | ₹74,80 | ₹31,55 | 7,8M |
| 2010 | ₹68,00 | +28,06% | ₹53,25 | ₹99,45 | ₹40,30 | 21,7M |
| 2009 | ₹53,10 | +49,16% | ₹36,85 | ₹74,95 | ₹20,70 | 19,2M |
| 2008 | ₹35,60 | -87,57% | ₹299,00 | ₹300,00 | ₹28,65 | 3,7M |
| 2007 | ₹286,40 | +13,18% | ₹255,20 | ₹360,00 | ₹172,65 | 14,2M |
| 2006 | ₹253,05 | 0,00% | ₹180,00 | ₹265,00 | ₹112,00 | 78,9M |
Cómo se Comportó Nitco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nitco VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nitco | 41,45 % | 404,95 % | 548,20 % | 287,83 % | 76,69 % | -40,03 % | |
| Supreme Industries | -20,70 % | 107,97 % | 207,14 % | 558,11 % | 2.460,78 % | 24.752,91 % | |
| Blue Star | -8,67 % | 62,50 % | 196,74 % | 447,46 % | 293,26 % | 2.193,64 % | |
| Prince Pipes | -41,37 % | -44,04 % | 38,99 % | 114,15 % | 114,15 % | 114,15 % | |
| Ramco Industries | 44,00 % | 78,92 % | 87,27 % | 191,46 % | 383,98 % | 495,52 % | |
| Pokarna | -22,55 % | 64,58 % | 468,19 % | 319,29 % | 319,29 % | 319,29 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Nitco
Análisis de Rendimiento de Inversión a Largo Plazo
Nitco stock price in Sep 2015 was ₹30,25, A ₹1.000,00 lump sum investment in Nitco made 10 years ago would be worth approximately ₹3.814,21 today, representing a outstanding return of 281,42 %. This translates to an annualized return (CAGR) of 14,30 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.814,21
Rendimiento Total
281,42 %
Rendimiento Anual (TCAC)
14,30 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nitco (NITCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Nitco ha entregado un rendimiento total de 41,5%.
- Máximo de 52 semanas alcanzó 163,95 INR el N/A.
- Mínimo de 52 semanas tocó 75,51 INR el October 7, 2024.
- Precio Actual cotizando a 115,38 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Nitco (NITCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nitco (nitco) habría crecido a aproximadamente 64 820,00 INR al October 4, 2025, representando un rendimiento total de 548,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nitco con el sector Industrials?
Nitco (nitco) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nitco habría crecido a 38 783,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nitco?
Nitco (nitco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 548,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nitco ha logrado históricamente?
Nitco (nitco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,5%), 3 years (+405,0%), 5 years (+548,2%), 10 years (+287,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.