Nitco (NITCO) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nitco
Datos de Precios Históricos de Nitco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹132,77 | +2,66% | ₹130,10 | ₹136,00 | ₹129,62 | 291,5K |
| 12 ago. 2025 | ₹129,33 | -0,85% | ₹139,94 | ₹141,99 | ₹128,00 | 842,9K |
| 11 ago. 2025 | ₹130,44 | +6,84% | ₹125,80 | ₹134,29 | ₹122,32 | 457,8K |
| 8 ago. 2025 | ₹122,09 | -1,78% | ₹124,30 | ₹125,45 | ₹120,63 | 136,4K |
| 7 ago. 2025 | ₹124,30 | +0,87% | ₹123,90 | ₹126,80 | ₹122,38 | 59,0K |
| 6 ago. 2025 | ₹123,23 | -0,46% | ₹124,21 | ₹127,98 | ₹121,84 | 120,3K |
| 5 ago. 2025 | ₹123,80 | -1,02% | ₹125,08 | ₹128,58 | ₹123,22 | 87,3K |
| 4 ago. 2025 | ₹125,08 | -0,48% | ₹120,48 | ₹127,37 | ₹120,48 | 148,4K |
| 1 ago. 2025 | ₹125,68 | -2,55% | ₹127,00 | ₹130,00 | ₹125,10 | 107,1K |
| 31 jul. 2025 | ₹128,97 | -0,94% | ₹130,00 | ₹131,58 | ₹127,10 | 83,2K |
| 30 jul. 2025 | ₹130,19 | -2,44% | ₹134,70 | ₹134,70 | ₹129,70 | 111,9K |
| 29 jul. 2025 | ₹133,45 | +0,67% | ₹134,50 | ₹135,00 | ₹129,62 | 165,1K |
| 28 jul. 2025 | ₹132,56 | -0,96% | ₹134,00 | ₹137,61 | ₹131,12 | 161,5K |
| 25 jul. 2025 | ₹133,84 | -0,50% | ₹130,45 | ₹135,00 | ₹127,78 | 738,0K |
| 24 jul. 2025 | ₹134,51 | -5,00% | ₹141,60 | ₹142,59 | ₹134,51 | 299,8K |
| 23 jul. 2025 | ₹141,59 | -0,08% | ₹144,00 | ₹144,00 | ₹139,90 | 126,4K |
| 22 jul. 2025 | ₹141,70 | -1,50% | ₹145,90 | ₹145,90 | ₹141,50 | 52,9K |
| 21 jul. 2025 | ₹143,86 | +0,84% | ₹142,66 | ₹146,49 | ₹141,46 | 165,8K |
| 18 jul. 2025 | ₹142,66 | -0,01% | ₹142,67 | ₹144,47 | ₹141,60 | 149,3K |
| 17 jul. 2025 | ₹142,67 | -2,09% | ₹147,17 | ₹147,51 | ₹142,10 | 108,8K |
| 16 jul. 2025 | ₹145,71 | -2,68% | ₹150,00 | ₹150,30 | ₹145,20 | 100,4K |
| 15 jul. 2025 | ₹149,73 | +1,10% | ₹150,98 | ₹152,00 | ₹148,01 | 148,4K |
| 14 jul. 2025 | ₹148,10 | +1,60% | ₹145,00 | ₹150,80 | ₹143,10 | 298,1K |
| 11 jul. 2025 | ₹145,77 | -0,23% | ₹146,51 | ₹149,80 | ₹143,51 | 212,2K |
| 10 jul. 2025 | ₹146,10 | -0,65% | ₹149,65 | ₹149,65 | ₹145,15 | 116,5K |
| 9 jul. 2025 | ₹147,06 | -1,63% | ₹149,99 | ₹152,60 | ₹146,10 | 177,0K |
| 8 jul. 2025 | ₹149,50 | -2,61% | ₹154,50 | ₹154,50 | ₹147,73 | 219,2K |
| 7 jul. 2025 | ₹153,51 | -0,50% | ₹155,00 | ₹155,00 | ₹148,65 | 387,7K |
| 4 jul. 2025 | ₹154,28 | -1,61% | ₹156,50 | ₹160,80 | ₹153,22 | 299,3K |
| 3 jul. 2025 | ₹156,80 | -2,58% | ₹162,00 | ₹163,95 | ₹156,12 | 380,8K |
| 2 jul. 2025 | ₹160,95 | +4,76% | ₹154,00 | ₹161,32 | ₹150,46 | 1,9M |
| 1 jul. 2025 | ₹153,64 | +3,32% | ₹152,00 | ₹156,14 | ₹150,69 | 1,5M |
| 30 jun. 2025 | ₹148,71 | +5,00% | ₹145,29 | ₹148,71 | ₹145,29 | 365,7K |
| 27 jun. 2025 | ₹141,63 | +4,71% | ₹136,49 | ₹142,02 | ₹135,20 | 529,9K |
| 26 jun. 2025 | ₹135,26 | +0,44% | ₹134,99 | ₹137,50 | ₹133,00 | 311,0K |
| 25 jun. 2025 | ₹134,67 | -0,32% | ₹135,99 | ₹138,80 | ₹133,00 | 182,1K |
| 24 jun. 2025 | ₹135,10 | +0,84% | ₹135,90 | ₹135,90 | ₹131,63 | 116,5K |
| 23 jun. 2025 | ₹133,98 | +2,66% | ₹133,00 | ₹135,40 | ₹131,81 | 153,9K |
| 20 jun. 2025 | ₹130,51 | +1,36% | ₹129,99 | ₹131,50 | ₹127,17 | 86,0K |
| 19 jun. 2025 | ₹128,76 | -2,24% | ₹130,20 | ₹132,94 | ₹126,83 | 256,1K |
| 18 jun. 2025 | ₹131,71 | -2,19% | ₹135,72 | ₹135,72 | ₹130,10 | 107,0K |
| 17 jun. 2025 | ₹134,66 | -1,78% | ₹137,10 | ₹137,65 | ₹133,60 | 153,7K |
| 16 jun. 2025 | ₹137,10 | +3,04% | ₹131,31 | ₹139,00 | ₹131,31 | 234,4K |
| 13 jun. 2025 | ₹133,05 | -2,88% | ₹134,50 | ₹138,59 | ₹130,15 | 216,4K |
| 12 jun. 2025 | ₹137,00 | -1,67% | ₹139,99 | ₹141,41 | ₹136,04 | 255,2K |
| 11 jun. 2025 | ₹139,33 | +0,80% | ₹138,23 | ₹145,14 | ₹136,49 | 505,3K |
| 10 jun. 2025 | ₹138,23 | -0,84% | ₹141,30 | ₹141,30 | ₹137,51 | 98,2K |
| 9 jun. 2025 | ₹139,40 | +0,21% | ₹141,00 | ₹141,90 | ₹138,08 | 182,0K |
| 6 jun. 2025 | ₹139,11 | -4,58% | ₹143,19 | ₹144,64 | ₹138,49 | 236,9K |
| 5 jun. 2025 | ₹145,78 | -0,31% | ₹148,70 | ₹150,00 | ₹140,35 | 871,4K |
| 4 jun. 2025 | ₹146,24 | +1,49% | ₹146,49 | ₹147,13 | ₹142,01 | 415,6K |
| 3 jun. 2025 | ₹144,10 | +4,94% | ₹137,32 | ₹144,18 | ₹134,99 | 755,7K |
| 2 jun. 2025 | ₹137,32 | +0,03% | ₹137,28 | ₹138,60 | ₹132,03 | 234,4K |
| 30 may. 2025 | ₹137,28 | +1,28% | ₹135,50 | ₹140,90 | ₹134,51 | 342,2K |
| 29 may. 2025 | ₹135,55 | +3,77% | ₹131,95 | ₹136,50 | ₹131,35 | 281,9K |
| 28 may. 2025 | ₹130,63 | +4,84% | ₹125,07 | ₹130,83 | ₹123,00 | 599,9K |
| 27 may. 2025 | ₹124,60 | -1,42% | ₹126,59 | ₹126,72 | ₹123,11 | 44,6K |
| 26 may. 2025 | ₹126,39 | -1,78% | ₹124,76 | ₹129,74 | ₹124,76 | 100,2K |
| 23 may. 2025 | ₹128,68 | +1,31% | ₹129,93 | ₹129,93 | ₹126,40 | 106,1K |
| 22 may. 2025 | ₹127,02 | -0,28% | ₹128,43 | ₹129,00 | ₹125,42 | 113,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹130,44 | +6,84% | ₹125,80 | ₹134,29 | ₹122,32 | 457,8K |
| 4 ago. 2025 | ₹122,09 | -2,86% | ₹120,48 | ₹128,58 | ₹120,48 | 551,4K |
| 28 jul. 2025 | ₹125,68 | -6,10% | ₹134,00 | ₹137,61 | ₹125,10 | 628,7K |
| 21 jul. 2025 | ₹133,84 | -6,18% | ₹142,66 | ₹146,49 | ₹127,78 | 1,4M |
| 14 jul. 2025 | ₹142,66 | -2,13% | ₹145,00 | ₹152,00 | ₹141,60 | 805,0K |
| 7 jul. 2025 | ₹145,77 | -5,52% | ₹155,00 | ₹155,00 | ₹143,51 | 1,1M |
| 30 jun. 2025 | ₹154,28 | +8,93% | ₹145,29 | ₹163,95 | ₹145,29 | 4,4M |
| 23 jun. 2025 | ₹141,63 | +8,52% | ₹133,00 | ₹142,02 | ₹131,63 | 1,3M |
| 16 jun. 2025 | ₹130,51 | -1,91% | ₹131,31 | ₹139,00 | ₹126,83 | 837,1K |
| 9 jun. 2025 | ₹133,05 | -4,36% | ₹141,00 | ₹145,14 | ₹130,15 | 1,3M |
| 2 jun. 2025 | ₹139,11 | +1,33% | ₹137,28 | ₹150,00 | ₹132,03 | 2,5M |
| 26 may. 2025 | ₹137,28 | +6,68% | ₹124,76 | ₹140,90 | ₹123,00 | 1,4M |
| 19 may. 2025 | ₹128,68 | -2,68% | ₹134,00 | ₹134,00 | ₹125,42 | 749,8K |
| 12 may. 2025 | ₹132,23 | +11,40% | ₹123,99 | ₹135,58 | ₹121,11 | 1,5M |
| 5 may. 2025 | ₹118,70 | -9,73% | ₹133,88 | ₹134,00 | ₹117,88 | 692,6K |
| 28 abr. 2025 | ₹131,50 | -4,61% | ₹139,80 | ₹139,80 | ₹127,25 | 1,1M |
| 21 abr. 2025 | ₹137,86 | +18,87% | ₹116,55 | ₹139,90 | ₹115,02 | 5,7M |
| 14 abr. 2025 | ₹115,98 | +3,92% | ₹112,01 | ₹115,98 | ₹109,00 | 369,4K |
| 7 abr. 2025 | ₹111,61 | -6,05% | ₹112,86 | ₹114,98 | ₹104,86 | 355,6K |
| 31 mar. 2025 | ₹118,80 | -0,27% | ₹121,05 | ₹123,09 | ₹115,95 | 471,7K |
| 24 mar. 2025 | ₹119,12 | +2,27% | ₹120,70 | ₹120,70 | ₹104,54 | 2,7M |
| 17 mar. 2025 | ₹116,48 | +13,84% | ₹101,98 | ₹118,80 | ₹97,35 | 1,1M |
| 10 mar. 2025 | ₹102,32 | -6,82% | ₹110,00 | ₹112,00 | ₹99,09 | 354,3K |
| 3 mar. 2025 | ₹109,81 | +8,28% | ₹96,33 | ₹111,49 | ₹93,00 | 1,8M |
| 24 feb. 2025 | ₹101,41 | -6,75% | ₹107,10 | ₹107,10 | ₹101,41 | 223,9K |
| 17 feb. 2025 | ₹108,75 | -7,15% | ₹114,77 | ₹114,77 | ₹105,85 | 312,6K |
| 10 feb. 2025 | ₹117,12 | -5,93% | ₹126,99 | ₹127,00 | ₹117,12 | 420,6K |
| 3 feb. 2025 | ₹124,50 | -0,50% | ₹122,62 | ₹126,50 | ₹117,75 | 403,3K |
| 27 ene. 2025 | ₹125,13 | -10,08% | ₹136,37 | ₹136,37 | ₹125,13 | 284,9K |
| 20 ene. 2025 | ₹139,16 | +2,22% | ₹142,94 | ₹149,00 | ₹136,25 | 1,6M |
| 13 ene. 2025 | ₹136,14 | +12,02% | ₹121,55 | ₹136,14 | ₹111,04 | 589,0K |
| 6 ene. 2025 | ₹121,53 | -8,82% | ₹136,45 | ₹136,45 | ₹120,10 | 582,5K |
| 30 dic. 2024 | ₹133,28 | +3,78% | ₹130,30 | ₹136,00 | ₹121,20 | 678,8K |
| 23 dic. 2024 | ₹128,42 | -9,29% | ₹142,80 | ₹142,80 | ₹127,00 | 619,3K |
| 16 dic. 2024 | ₹141,57 | +3,05% | ₹140,00 | ₹148,00 | ₹135,10 | 1,6M |
| 9 dic. 2024 | ₹137,38 | +9,81% | ₹129,40 | ₹146,00 | ₹125,50 | 1,8M |
| 2 dic. 2024 | ₹125,11 | -2,64% | ₹128,50 | ₹129,10 | ₹124,15 | 908,0K |
| 25 nov. 2024 | ₹128,50 | +8,60% | ₹120,68 | ₹130,56 | ₹120,68 | 450,7K |
| 18 nov. 2024 | ₹118,32 | +3,95% | ₹112,50 | ₹118,32 | ₹111,54 | 683,1K |
| 11 nov. 2024 | ₹113,82 | -4,01% | ₹116,20 | ₹117,00 | ₹109,35 | 504,0K |
| 4 nov. 2024 | ₹118,58 | -3,91% | ₹123,40 | ₹124,00 | ₹115,20 | 523,4K |
| 28 oct. 2024 | ₹123,40 | +21,52% | ₹103,00 | ₹124,74 | ₹103,00 | 1,7M |
| 21 oct. 2024 | ₹101,55 | -16,28% | ₹127,36 | ₹127,36 | ₹101,00 | 9,8M |
| 14 oct. 2024 | ₹121,30 | +33,53% | ₹92,35 | ₹121,30 | ₹90,10 | 16,5M |
| 7 oct. 2024 | ₹90,84 | +11,36% | ₹82,80 | ₹95,00 | ₹75,51 | 5,2M |
| 30 sept. 2024 | ₹81,57 | -4,97% | ₹86,00 | ₹86,06 | ₹81,52 | 1,3M |
| 23 sept. 2024 | ₹85,84 | +2,61% | ₹83,66 | ₹89,98 | ₹82,25 | 2,2M |
| 16 sept. 2024 | ₹83,66 | -1,61% | ₹86,95 | ₹87,69 | ₹80,20 | 1,2M |
| 9 sept. 2024 | ₹85,03 | +1,75% | ₹84,00 | ₹88,20 | ₹81,49 | 1,9M |
| 2 sept. 2024 | ₹83,57 | -1,33% | ₹84,05 | ₹88,75 | ₹81,00 | 1,3M |
| 26 ago. 2024 | ₹84,70 | -2,00% | ₹89,70 | ₹94,70 | ₹83,70 | 4,6M |
| 19 ago. 2024 | ₹86,43 | +11,35% | ₹80,00 | ₹88,80 | ₹76,55 | 3,6M |
| 12 ago. 2024 | ₹77,62 | +0,50% | ₹77,00 | ₹78,00 | ₹73,00 | 1,3M |
| 5 ago. 2024 | ₹77,23 | -4,00% | ₹79,00 | ₹82,65 | ₹70,80 | 1,7M |
| 29 jul. 2024 | ₹80,45 | +12,77% | ₹73,16 | ₹82,50 | ₹71,00 | 3,9M |
| 22 jul. 2024 | ₹71,34 | -0,49% | ₹70,30 | ₹76,46 | ₹69,00 | 925,4K |
| 15 jul. 2024 | ₹71,69 | -1,04% | ₹74,50 | ₹79,68 | ₹69,72 | 788,1K |
| 8 jul. 2024 | ₹72,44 | -5,73% | ₹76,84 | ₹79,00 | ₹71,81 | 719,4K |
| 1 jul. 2024 | ₹76,84 | -3,54% | ₹79,66 | ₹81,06 | ₹75,55 | 756,7K |
| 24 jun. 2024 | ₹79,66 | -3,58% | ₹80,31 | ₹87,69 | ₹74,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹130,44 | +1,14% | ₹127,00 | ₹134,29 | ₹120,48 | 1,1M |
| 1 jul. 2025 | ₹128,97 | -13,27% | ₹152,00 | ₹163,95 | ₹127,10 | 7,8M |
| 1 jun. 2025 | ₹148,71 | +8,33% | ₹137,28 | ₹150,00 | ₹126,83 | 6,3M |
| 1 may. 2025 | ₹137,28 | +6,02% | ₹133,19 | ₹140,90 | ₹117,88 | 4,6M |
| 1 abr. 2025 | ₹129,49 | +8,71% | ₹121,05 | ₹139,90 | ₹104,86 | 7,7M |
| 1 mar. 2025 | ₹119,12 | +17,46% | ₹96,33 | ₹120,70 | ₹93,00 | 6,0M |
| 1 feb. 2025 | ₹101,41 | -20,58% | ₹125,60 | ₹127,00 | ₹101,41 | 1,4M |
| 1 ene. 2025 | ₹127,69 | +0,88% | ₹126,75 | ₹149,00 | ₹111,04 | 3,4M |
| 1 dic. 2024 | ₹126,57 | -1,50% | ₹128,50 | ₹148,00 | ₹121,20 | 5,2M |
| 1 nov. 2024 | ₹128,50 | +7,06% | ₹124,50 | ₹130,56 | ₹109,35 | 2,4M |
| 1 oct. 2024 | ₹120,03 | +43,77% | ₹84,00 | ₹127,36 | ₹75,51 | 33,6M |
| 1 sept. 2024 | ₹83,49 | -1,43% | ₹84,05 | ₹89,98 | ₹80,20 | 7,2M |
| 1 ago. 2024 | ₹84,70 | +8,10% | ₹78,00 | ₹94,70 | ₹70,80 | 12,6M |
| 1 jul. 2024 | ₹78,35 | -1,64% | ₹79,66 | ₹81,60 | ₹69,00 | 5,7M |
| 1 jun. 2024 | ₹79,66 | +10,95% | ₹75,35 | ₹88,90 | ₹64,90 | 5,6M |
| 1 may. 2024 | ₹71,80 | +3,24% | ₹70,90 | ₹82,00 | ₹69,05 | 2,7M |
| 1 abr. 2024 | ₹69,55 | +24,31% | ₹58,70 | ₹69,55 | ₹58,15 | 2,3M |
| 1 mar. 2024 | ₹55,95 | -14,84% | ₹67,00 | ₹69,65 | ₹50,70 | 5,0M |
| 1 feb. 2024 | ₹65,70 | +44,24% | ₹46,45 | ₹67,05 | ₹46,45 | 3,2M |
| 1 ene. 2024 | ₹45,55 | +43,69% | ₹31,65 | ₹45,55 | ₹31,20 | 2,0M |
| 1 dic. 2023 | ₹31,70 | +10,07% | ₹28,90 | ₹33,95 | ₹26,75 | 7,7M |
| 1 nov. 2023 | ₹28,80 | +30,32% | ₹22,10 | ₹34,35 | ₹21,30 | 27,2M |
| 1 oct. 2023 | ₹22,10 | +17,87% | ₹18,75 | ₹22,80 | ₹18,00 | 10,7M |
| 1 sept. 2023 | ₹18,75 | -12,59% | ₹21,70 | ₹22,00 | ₹17,80 | 9,4M |
| 1 ago. 2023 | ₹21,45 | +14,10% | ₹19,10 | ₹22,35 | ₹17,00 | 8,6M |
| 1 jul. 2023 | ₹18,80 | +3,58% | ₹18,50 | ₹23,50 | ₹17,90 | 8,5M |
| 1 jun. 2023 | ₹18,15 | +0,83% | ₹17,90 | ₹20,25 | ₹17,85 | 1,5M |
| 1 may. 2023 | ₹18,00 | -8,63% | ₹20,25 | ₹20,25 | ₹17,50 | 1,6M |
| 1 abr. 2023 | ₹19,70 | +3,14% | ₹19,75 | ₹21,40 | ₹18,80 | 911,0K |
| 1 mar. 2023 | ₹19,10 | -13,77% | ₹22,40 | ₹22,50 | ₹16,70 | 1,1M |
| 1 feb. 2023 | ₹22,15 | -11,40% | ₹25,50 | ₹25,80 | ₹22,00 | 645,8K |
| 1 ene. 2023 | ₹25,00 | -7,41% | ₹27,70 | ₹30,00 | ₹23,80 | 2,0M |
| 1 dic. 2022 | ₹27,00 | +16,88% | ₹22,85 | ₹31,05 | ₹22,80 | 5,5M |
| 1 nov. 2022 | ₹23,10 | -1,70% | ₹24,10 | ₹24,55 | ₹21,45 | 942,6K |
| 1 oct. 2022 | ₹23,50 | +4,21% | ₹22,55 | ₹24,90 | ₹22,20 | 712,6K |
| 1 sept. 2022 | ₹22,55 | -4,45% | ₹23,40 | ₹25,45 | ₹21,80 | 1,0M |
| 1 ago. 2022 | ₹23,60 | -0,42% | ₹24,20 | ₹25,90 | ₹22,80 | 938,1K |
| 1 jul. 2022 | ₹23,70 | +2,38% | ₹23,65 | ₹24,90 | ₹22,60 | 458,0K |
| 1 jun. 2022 | ₹23,15 | -12,48% | ₹27,15 | ₹27,15 | ₹22,40 | 1,1M |
| 1 may. 2022 | ₹26,45 | +2,52% | ₹24,65 | ₹31,00 | ₹20,20 | 1,4M |
| 1 abr. 2022 | ₹25,80 | +12,66% | ₹23,25 | ₹27,90 | ₹22,85 | 1,4M |
| 1 mar. 2022 | ₹22,90 | -12,93% | ₹26,30 | ₹27,15 | ₹22,40 | 1,6M |
| 1 feb. 2022 | ₹26,30 | -14,75% | ₹31,45 | ₹33,45 | ₹24,60 | 1,8M |
| 1 ene. 2022 | ₹30,85 | 0,00% | ₹31,45 | ₹34,00 | ₹28,55 | 2,4M |
| 1 dic. 2021 | ₹30,85 | +30,44% | ₹24,15 | ₹42,80 | ₹23,60 | 13,6M |
| 1 nov. 2021 | ₹23,65 | +5,58% | ₹23,20 | ₹25,65 | ₹22,15 | 1,1M |
| 1 oct. 2021 | ₹22,40 | -1,54% | ₹22,50 | ₹28,20 | ₹21,80 | 2,7M |
| 1 sept. 2021 | ₹22,75 | +8,59% | ₹20,80 | ₹24,00 | ₹20,70 | 1,1M |
| 1 ago. 2021 | ₹20,95 | -17,36% | ₹25,85 | ₹26,65 | ₹19,50 | 1,1M |
| 1 jul. 2021 | ₹25,35 | -7,99% | ₹28,00 | ₹29,25 | ₹25,10 | 1,5M |
| 1 jun. 2021 | ₹27,55 | +6,99% | ₹26,25 | ₹33,95 | ₹24,60 | 5,7M |
| 1 may. 2021 | ₹25,75 | +34,46% | ₹19,05 | ₹27,95 | ₹18,25 | 3,2M |
| 1 abr. 2021 | ₹19,15 | -0,78% | ₹19,50 | ₹20,70 | ₹17,35 | 836,6K |
| 1 mar. 2021 | ₹19,30 | -15,16% | ₹23,05 | ₹23,80 | ₹18,90 | 1,4M |
| 1 feb. 2021 | ₹22,75 | -5,01% | ₹23,95 | ₹25,10 | ₹22,25 | 1,0M |
| 1 ene. 2021 | ₹23,95 | -5,71% | ₹25,50 | ₹29,30 | ₹22,20 | 1,4M |
| 1 dic. 2020 | ₹25,40 | +27,64% | ₹20,00 | ₹28,90 | ₹19,65 | 2,8M |
| 1 nov. 2020 | ₹19,90 | +13,71% | ₹17,75 | ₹20,90 | ₹15,60 | 1,8M |
| 1 oct. 2020 | ₹17,50 | +5,74% | ₹17,20 | ₹19,20 | ₹16,50 | 977,3K |
| 1 sept. 2020 | ₹16,55 | -14,25% | ₹18,85 | ₹20,30 | ₹16,45 | 765,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹130,44 | +3,06% | ₹126,75 | ₹163,95 | ₹93,00 | 38,4M |
| 2024 | ₹126,57 | +299,27% | ₹31,65 | ₹148,00 | ₹31,20 | 87,6M |
| 2023 | ₹31,70 | +17,41% | ₹27,70 | ₹34,35 | ₹16,70 | 79,7M |
| 2022 | ₹27,00 | -12,48% | ₹31,45 | ₹34,00 | ₹20,20 | 19,4M |
| 2021 | ₹30,85 | +21,46% | ₹25,50 | ₹42,80 | ₹17,35 | 34,5M |
| 2020 | ₹25,40 | -15,19% | ₹29,50 | ₹33,75 | ₹10,75 | 15,6M |
| 2019 | ₹29,95 | -29,36% | ₹42,95 | ₹45,95 | ₹18,45 | 28,6M |
| 2018 | ₹42,40 | -61,37% | ₹109,10 | ₹142,60 | ₹29,00 | 73,6M |
| 2017 | ₹109,75 | +120,38% | ₹52,00 | ₹128,80 | ₹51,95 | 106,6M |
| 2016 | ₹49,80 | +1,01% | ₹49,45 | ₹90,15 | ₹28,45 | 77,9M |
| 2015 | ₹49,30 | +111,59% | ₹23,00 | ₹51,90 | ₹13,65 | 41,2M |
| 2014 | ₹23,30 | +34,29% | ₹17,40 | ₹34,75 | ₹13,00 | 7,4M |
| 2013 | ₹17,35 | -26,95% | ₹23,75 | ₹25,90 | ₹10,85 | 7,3M |
| 2012 | ₹23,75 | -25,90% | ₹31,80 | ₹53,00 | ₹18,75 | 7,4M |
| 2011 | ₹32,05 | -52,87% | ₹68,00 | ₹74,80 | ₹31,55 | 7,8M |
| 2010 | ₹68,00 | +28,06% | ₹53,25 | ₹99,45 | ₹40,30 | 21,7M |
| 2009 | ₹53,10 | +49,16% | ₹36,85 | ₹74,95 | ₹20,70 | 19,2M |
| 2008 | ₹35,60 | -87,57% | ₹299,00 | ₹300,00 | ₹28,65 | 3,7M |
| 2007 | ₹286,40 | +13,18% | ₹255,20 | ₹360,00 | ₹172,65 | 14,2M |
| 2006 | ₹253,05 | 0,00% | ₹180,00 | ₹265,00 | ₹112,00 | 78,9M |
Cómo se Comportó Nitco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nitco VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nitco | 68,05 % | 443,50 % | 525,61 % | 238,81 % | 122,78 % | -32,20 % | |
| Supreme Industries | -17,21 % | 128,24 % | 218,55 % | 579,10 % | 3.451,67 % | 24.670,76 % | |
| Astral Poly Technik | -26,88 % | -32,73 % | 48,70 % | 424,35 % | 8.930,07 % | 24.704,31 % | |
| Prince Pipes | -51,26 % | -50,52 % | 79,01 % | 92,26 % | 92,26 % | 92,26 % | |
| Pokarna | -1,31 % | 59,83 % | 529,18 % | 387,00 % | 387,00 % | 387,00 % | |
| Ramco Industries | 28,69 % | 43,35 % | 54,01 % | 125,90 % | 326,13 % | 399,91 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Nitco
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nitco en Aug 2015 era de ₹27,00, Una inversión única de ₹1.000,00 en Nitco hecha hace 10 años valdría aproximadamente ₹4.917,41 hoy, representando un rendimiento excepcional del 391,74 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,25 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.917,41
Rendimiento Total
391,74 %
Rendimiento Anual (TCAC)
17,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nitco (NITCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Nitco ha entregado un rendimiento total de 68,1%.
- Máximo 52 Semanas alcanzó 163,95 INR el N/A.
- Mínimo 52 Semanas tocó 74,11 INR el August 14, 2024.
- Precio Actual cotizando a 132,77 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Nitco (NITCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nitco (nitco) habría crecido a aproximadamente 62 561,00 INR al August 13, 2025, representando un rendimiento total de 525,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nitco con el sector Industrials?
Nitco (nitco) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nitco habría crecido a 33 881,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nitco?
Nitco (nitco) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 525,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nitco ha logrado históricamente?
Nitco (nitco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+68,1%), 3 years (+443,5%), 5 years (+525,6%), 10 years (+238,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.