Nitco (NITCO) | Historial de Precios y Rendimientos | 2006 - 2026
Nitco Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Nitco
Datos de Precios Históricos de Nitco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹95,84 | -2,27% | ₹99,00 | ₹100,01 | ₹93,50 | 2,0M |
| 2 jun. 2026 | ₹98,07 | +0,65% | ₹96,40 | ₹99,88 | ₹94,80 | 1,8M |
| 1 jun. 2026 | ₹97,44 | -0,93% | ₹99,14 | ₹100,57 | ₹96,20 | 393,8K |
| 29 may. 2026 | ₹98,35 | +3,56% | ₹96,95 | ₹102,50 | ₹95,11 | 872,6K |
| 27 may. 2026 | ₹94,97 | -0,04% | ₹95,87 | ₹97,00 | ₹94,24 | 227,7K |
| 26 may. 2026 | ₹95,01 | -1,68% | ₹97,49 | ₹97,98 | ₹94,51 | 257,7K |
| 25 may. 2026 | ₹96,63 | +0,37% | ₹97,90 | ₹99,35 | ₹96,00 | 285,0K |
| 22 may. 2026 | ₹96,27 | -0,94% | ₹98,50 | ₹98,50 | ₹95,72 | 182,4K |
| 21 may. 2026 | ₹97,18 | +1,36% | ₹97,91 | ₹99,79 | ₹96,49 | 370,0K |
| 20 may. 2026 | ₹95,88 | -1,89% | ₹97,33 | ₹97,68 | ₹95,02 | 369,8K |
| 19 may. 2026 | ₹97,73 | -1,00% | ₹99,80 | ₹101,99 | ₹97,18 | 430,8K |
| 18 may. 2026 | ₹98,72 | +2,59% | ₹94,01 | ₹99,99 | ₹92,00 | 835,8K |
| 15 may. 2026 | ₹96,23 | -3,50% | ₹101,99 | ₹101,99 | ₹95,15 | 365,1K |
| 14 may. 2026 | ₹99,72 | -2,36% | ₹102,13 | ₹102,68 | ₹95,40 | 1,0M |
| 13 may. 2026 | ₹102,13 | +3,99% | ₹100,00 | ₹104,00 | ₹97,50 | 773,5K |
| 12 may. 2026 | ₹98,21 | -6,72% | ₹105,00 | ₹105,00 | ₹96,55 | 1,1M |
| 11 may. 2026 | ₹105,28 | -2,08% | ₹107,60 | ₹110,05 | ₹103,80 | 1,3M |
| 8 may. 2026 | ₹107,52 | +5,68% | ₹102,60 | ₹109,00 | ₹102,60 | 2,0M |
| 7 may. 2026 | ₹101,74 | +0,79% | ₹106,00 | ₹110,00 | ₹100,33 | 4,9M |
| 6 may. 2026 | ₹100,94 | +5,72% | ₹96,40 | ₹101,90 | ₹94,80 | 3,1M |
| 5 may. 2026 | ₹95,48 | +4,74% | ₹92,00 | ₹96,67 | ₹91,55 | 2,5M |
| 4 may. 2026 | ₹91,16 | +3,27% | ₹88,50 | ₹91,75 | ₹87,00 | 491,1K |
| 1 may. 2026 | ₹88,27 | 0,00% | ₹88,27 | ₹88,27 | ₹88,27 | N/A |
| 30 abr. 2026 | ₹88,27 | -0,27% | ₹89,00 | ₹90,49 | ₹87,60 | 227,5K |
| 29 abr. 2026 | ₹88,51 | +2,86% | ₹85,80 | ₹92,20 | ₹85,80 | 918,8K |
| 28 abr. 2026 | ₹86,05 | -1,56% | ₹87,10 | ₹88,78 | ₹85,33 | 490,9K |
| 27 abr. 2026 | ₹87,41 | -0,59% | ₹89,21 | ₹90,99 | ₹87,00 | 378,6K |
| 24 abr. 2026 | ₹87,93 | -3,19% | ₹91,50 | ₹92,70 | ₹87,60 | 293,0K |
| 23 abr. 2026 | ₹90,83 | -0,34% | ₹91,14 | ₹92,79 | ₹90,51 | 239,5K |
| 22 abr. 2026 | ₹91,14 | -0,25% | ₹92,00 | ₹92,00 | ₹90,65 | 198,6K |
| 21 abr. 2026 | ₹91,37 | -0,27% | ₹91,95 | ₹94,36 | ₹90,76 | 333,4K |
| 20 abr. 2026 | ₹91,62 | +1,07% | ₹90,60 | ₹93,50 | ₹88,44 | 650,5K |
| 17 abr. 2026 | ₹90,65 | +0,64% | ₹90,99 | ₹91,89 | ₹88,82 | 371,7K |
| 16 abr. 2026 | ₹90,07 | +0,21% | ₹90,01 | ₹91,50 | ₹87,38 | 423,8K |
| 15 abr. 2026 | ₹89,88 | +0,82% | ₹90,95 | ₹92,00 | ₹89,00 | 2,4M |
| 13 abr. 2026 | ₹89,15 | +4,03% | ₹84,00 | ₹93,50 | ₹83,20 | 4,1M |
| 10 abr. 2026 | ₹85,70 | +4,07% | ₹82,90 | ₹86,76 | ₹82,35 | 1,1M |
| 9 abr. 2026 | ₹82,35 | -5,05% | ₹86,01 | ₹86,99 | ₹81,70 | 456,6K |
| 8 abr. 2026 | ₹86,73 | +0,38% | ₹88,10 | ₹89,40 | ₹85,95 | 1,4M |
| 7 abr. 2026 | ₹86,40 | -2,69% | ₹88,10 | ₹88,72 | ₹85,65 | 322,6K |
| 6 abr. 2026 | ₹88,79 | +3,95% | ₹85,00 | ₹89,70 | ₹82,80 | 912,8K |
| 2 abr. 2026 | ₹85,42 | -1,94% | ₹84,00 | ₹87,40 | ₹81,97 | 328,9K |
| 1 abr. 2026 | ₹87,11 | -0,85% | ₹90,49 | ₹90,88 | ₹84,71 | 589,9K |
| 30 mar. 2026 | ₹87,86 | -0,68% | ₹87,00 | ₹90,15 | ₹83,25 | 2,0M |
| 27 mar. 2026 | ₹88,46 | +4,16% | ₹85,71 | ₹90,36 | ₹81,25 | 1,6M |
| 25 mar. 2026 | ₹84,93 | +3,06% | ₹82,52 | ₹88,83 | ₹82,52 | 888,8K |
| 24 mar. 2026 | ₹82,41 | +8,09% | ₹79,99 | ₹83,93 | ₹79,03 | 944,3K |
| 23 mar. 2026 | ₹76,24 | -6,32% | ₹80,16 | ₹84,63 | ₹74,31 | 951,0K |
| 20 mar. 2026 | ₹81,38 | +0,10% | ₹81,35 | ₹82,89 | ₹80,42 | 537,9K |
| 19 mar. 2026 | ₹81,30 | +2,42% | ₹77,01 | ₹85,92 | ₹76,71 | 2,6M |
| 18 mar. 2026 | ₹79,38 | +9,26% | ₹72,01 | ₹81,70 | ₹72,01 | 3,2M |
| 17 mar. 2026 | ₹72,65 | +8,45% | ₹67,53 | ₹72,95 | ₹66,16 | 1,0M |
| 16 mar. 2026 | ₹66,99 | +3,14% | ₹65,28 | ₹69,12 | ₹64,31 | 489,5K |
| 13 mar. 2026 | ₹64,95 | -3,75% | ₹68,02 | ₹68,02 | ₹64,00 | 748,9K |
| 12 mar. 2026 | ₹67,48 | -2,05% | ₹68,74 | ₹69,94 | ₹66,24 | 264,1K |
| 11 mar. 2026 | ₹68,89 | -1,18% | ₹69,05 | ₹71,99 | ₹68,20 | 203,3K |
| 10 mar. 2026 | ₹69,71 | +5,77% | ₹66,54 | ₹70,00 | ₹66,54 | 279,2K |
| 9 mar. 2026 | ₹65,91 | -6,55% | ₹69,50 | ₹69,50 | ₹65,30 | 398,4K |
| 6 mar. 2026 | ₹70,53 | +0,79% | ₹68,99 | ₹71,82 | ₹68,10 | 190,6K |
| 5 mar. 2026 | ₹69,98 | +1,61% | ₹70,95 | ₹70,99 | ₹66,99 | 374,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹98,35 | +2,16% | ₹97,90 | ₹102,50 | ₹94,24 | 1,6M |
| 18 may. 2026 | ₹96,27 | +0,04% | ₹94,01 | ₹101,99 | ₹92,00 | 2,2M |
| 11 may. 2026 | ₹96,23 | -10,50% | ₹107,60 | ₹110,05 | ₹95,15 | 4,6M |
| 4 may. 2026 | ₹107,52 | +21,81% | ₹88,50 | ₹110,00 | ₹87,00 | 13,1M |
| 27 abr. 2026 | ₹88,27 | +0,39% | ₹89,21 | ₹92,20 | ₹85,33 | 2,0M |
| 20 abr. 2026 | ₹87,93 | -3,00% | ₹90,60 | ₹94,36 | ₹87,60 | 1,7M |
| 13 abr. 2026 | ₹90,65 | +5,78% | ₹84,00 | ₹93,50 | ₹83,20 | 7,3M |
| 6 abr. 2026 | ₹85,70 | +0,33% | ₹85,00 | ₹89,70 | ₹81,70 | 4,2M |
| 30 mar. 2026 | ₹85,42 | -3,44% | ₹87,00 | ₹90,88 | ₹81,97 | 2,9M |
| 23 mar. 2026 | ₹88,46 | +8,70% | ₹80,16 | ₹90,36 | ₹74,31 | 4,4M |
| 16 mar. 2026 | ₹81,38 | +25,30% | ₹65,28 | ₹85,92 | ₹64,31 | 7,9M |
| 9 mar. 2026 | ₹64,95 | -7,91% | ₹69,50 | ₹71,99 | ₹64,00 | 1,9M |
| 2 mar. 2026 | ₹70,53 | -5,67% | ₹72,25 | ₹74,19 | ₹66,99 | 1,0M |
| 23 feb. 2026 | ₹74,77 | -5,16% | ₹79,00 | ₹83,00 | ₹74,30 | 1,1M |
| 16 feb. 2026 | ₹78,84 | -2,04% | ₹81,70 | ₹81,89 | ₹75,10 | 705,9K |
| 9 feb. 2026 | ₹80,48 | -3,11% | ₹83,07 | ₹88,88 | ₹80,00 | 861,6K |
| 2 feb. 2026 | ₹83,06 | +4,07% | ₹79,81 | ₹88,98 | ₹76,80 | 1,2M |
| 26 ene. 2026 | ₹79,81 | -1,00% | ₹81,47 | ₹84,47 | ₹77,46 | 1,7M |
| 19 ene. 2026 | ₹80,62 | -9,66% | ₹89,00 | ₹89,70 | ₹78,20 | 2,0M |
| 12 ene. 2026 | ₹89,24 | +5,26% | ₹86,05 | ₹94,90 | ₹82,25 | 14,8M |
| 5 ene. 2026 | ₹84,78 | -14,48% | ₹99,22 | ₹100,35 | ₹82,01 | 2,4M |
| 29 dic. 2025 | ₹99,14 | +7,74% | ₹92,20 | ₹104,99 | ₹92,00 | 3,6M |
| 22 dic. 2025 | ₹92,02 | +0,38% | ₹91,95 | ₹95,75 | ₹90,75 | 933,8K |
| 15 dic. 2025 | ₹91,67 | +0,75% | ₹90,00 | ₹94,90 | ₹87,80 | 997,4K |
| 8 dic. 2025 | ₹90,99 | +10,69% | ₹83,70 | ₹92,90 | ₹78,11 | 3,5M |
| 1 dic. 2025 | ₹82,20 | -6,58% | ₹88,69 | ₹89,30 | ₹80,91 | 1,5M |
| 24 nov. 2025 | ₹87,99 | +2,08% | ₹86,21 | ₹91,90 | ₹81,10 | 2,3M |
| 17 nov. 2025 | ₹86,20 | -6,49% | ₹93,30 | ₹94,46 | ₹84,98 | 1,7M |
| 10 nov. 2025 | ₹92,18 | -1,37% | ₹95,50 | ₹96,80 | ₹90,00 | 2,1M |
| 3 nov. 2025 | ₹93,46 | -14,38% | ₹109,00 | ₹111,00 | ₹89,46 | 8,9M |
| 27 oct. 2025 | ₹109,16 | -1,07% | ₹111,17 | ₹117,97 | ₹108,50 | 1,6M |
| 20 oct. 2025 | ₹110,34 | +1,56% | ₹108,25 | ₹115,90 | ₹107,50 | 687,1K |
| 13 oct. 2025 | ₹108,65 | -4,71% | ₹114,80 | ₹114,99 | ₹105,51 | 1,0M |
| 6 oct. 2025 | ₹114,02 | -1,18% | ₹115,60 | ₹117,68 | ₹106,10 | 1,1M |
| 29 sept. 2025 | ₹115,38 | +2,97% | ₹112,05 | ₹120,00 | ₹108,40 | 1,5M |
| 22 sept. 2025 | ₹112,05 | -1,87% | ₹115,55 | ₹123,59 | ₹110,01 | 1,2M |
| 15 sept. 2025 | ₹114,18 | -1,11% | ₹117,44 | ₹121,64 | ₹113,00 | 2,4M |
| 8 sept. 2025 | ₹115,46 | -2,73% | ₹119,10 | ₹126,00 | ₹114,30 | 975,4K |
| 1 sept. 2025 | ₹118,70 | +4,26% | ₹115,00 | ₹123,85 | ₹111,20 | 644,0K |
| 25 ago. 2025 | ₹113,85 | -9,13% | ₹125,00 | ₹126,38 | ₹112,00 | 592,0K |
| 18 ago. 2025 | ₹125,29 | -1,63% | ₹129,30 | ₹135,60 | ₹124,46 | 1,4M |
| 11 ago. 2025 | ₹127,37 | +4,32% | ₹125,80 | ₹141,99 | ₹122,32 | 1,9M |
| 4 ago. 2025 | ₹122,09 | -2,86% | ₹120,48 | ₹128,58 | ₹120,48 | 551,4K |
| 28 jul. 2025 | ₹125,68 | -6,10% | ₹134,00 | ₹137,61 | ₹125,10 | 628,7K |
| 21 jul. 2025 | ₹133,84 | -6,18% | ₹142,66 | ₹146,49 | ₹127,78 | 1,4M |
| 14 jul. 2025 | ₹142,66 | -2,13% | ₹145,00 | ₹152,00 | ₹141,60 | 805,0K |
| 7 jul. 2025 | ₹145,77 | -5,52% | ₹155,00 | ₹155,00 | ₹143,51 | 1,1M |
| 30 jun. 2025 | ₹154,28 | +8,93% | ₹145,29 | ₹163,95 | ₹145,29 | 4,4M |
| 23 jun. 2025 | ₹141,63 | +8,52% | ₹133,00 | ₹142,02 | ₹131,63 | 1,3M |
| 16 jun. 2025 | ₹130,51 | -1,91% | ₹131,31 | ₹139,00 | ₹126,83 | 837,1K |
| 9 jun. 2025 | ₹133,05 | -4,36% | ₹141,00 | ₹145,14 | ₹130,15 | 1,3M |
| 2 jun. 2025 | ₹139,11 | +1,33% | ₹137,28 | ₹150,00 | ₹132,03 | 2,5M |
| 26 may. 2025 | ₹137,28 | +6,68% | ₹124,76 | ₹140,90 | ₹123,00 | 1,4M |
| 19 may. 2025 | ₹128,68 | -2,68% | ₹134,00 | ₹134,00 | ₹125,42 | 749,8K |
| 12 may. 2025 | ₹132,23 | +11,40% | ₹123,99 | ₹135,58 | ₹121,11 | 1,5M |
| 5 may. 2025 | ₹118,70 | -9,73% | ₹133,88 | ₹134,00 | ₹117,88 | 692,6K |
| 28 abr. 2025 | ₹131,50 | -4,61% | ₹139,80 | ₹139,80 | ₹127,25 | 1,1M |
| 21 abr. 2025 | ₹137,86 | +18,87% | ₹116,55 | ₹139,90 | ₹115,02 | 5,7M |
| 14 abr. 2025 | ₹115,98 | +3,92% | ₹112,01 | ₹115,98 | ₹109,00 | 369,4K |
| 7 abr. 2025 | ₹111,61 | -6,05% | ₹112,86 | ₹114,98 | ₹104,86 | 355,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹98,35 | +11,42% | ₹88,27 | ₹110,05 | ₹87,00 | 21,5M |
| 1 abr. 2026 | ₹88,27 | +0,47% | ₹90,49 | ₹94,36 | ₹81,70 | 16,1M |
| 1 mar. 2026 | ₹87,86 | +17,51% | ₹72,25 | ₹90,36 | ₹64,00 | 17,2M |
| 1 feb. 2026 | ₹74,77 | -9,90% | ₹80,60 | ₹88,98 | ₹74,30 | 4,1M |
| 1 ene. 2026 | ₹82,99 | -16,59% | ₹99,50 | ₹101,67 | ₹77,46 | 20,8M |
| 1 dic. 2025 | ₹99,50 | +13,08% | ₹88,69 | ₹104,99 | ₹78,11 | 10,2M |
| 1 nov. 2025 | ₹87,99 | -19,39% | ₹109,00 | ₹111,00 | ₹81,10 | 15,0M |
| 1 oct. 2025 | ₹109,16 | -7,87% | ₹114,80 | ₹117,97 | ₹105,51 | 4,7M |
| 1 sept. 2025 | ₹118,48 | +4,07% | ₹115,00 | ₹126,00 | ₹108,40 | 6,5M |
| 1 ago. 2025 | ₹113,85 | -11,72% | ₹127,00 | ₹141,99 | ₹112,00 | 4,5M |
| 1 jul. 2025 | ₹128,97 | -13,27% | ₹152,00 | ₹163,95 | ₹127,10 | 7,8M |
| 1 jun. 2025 | ₹148,71 | +8,33% | ₹137,28 | ₹150,00 | ₹126,83 | 6,3M |
| 1 may. 2025 | ₹137,28 | +6,02% | ₹133,19 | ₹140,90 | ₹117,88 | 4,6M |
| 1 abr. 2025 | ₹129,49 | +8,71% | ₹121,05 | ₹139,90 | ₹104,86 | 7,7M |
| 1 mar. 2025 | ₹119,12 | +17,46% | ₹96,33 | ₹120,70 | ₹93,00 | 5,8M |
| 1 feb. 2025 | ₹101,41 | -20,58% | ₹125,13 | ₹127,00 | ₹101,41 | 1,4M |
| 1 ene. 2025 | ₹127,69 | +0,88% | ₹126,75 | ₹149,00 | ₹111,04 | 3,4M |
| 1 dic. 2024 | ₹126,57 | -1,50% | ₹128,50 | ₹148,00 | ₹121,20 | 5,1M |
| 1 nov. 2024 | ₹128,50 | +7,06% | ₹124,50 | ₹130,56 | ₹109,35 | 2,4M |
| 1 oct. 2024 | ₹120,03 | +43,77% | ₹84,00 | ₹127,36 | ₹75,51 | 33,6M |
| 1 sept. 2024 | ₹83,49 | -1,43% | ₹84,05 | ₹89,98 | ₹80,20 | 7,2M |
| 1 ago. 2024 | ₹84,70 | +8,10% | ₹78,00 | ₹94,70 | ₹70,80 | 12,6M |
| 1 jul. 2024 | ₹78,35 | -1,64% | ₹79,66 | ₹81,60 | ₹69,00 | 5,7M |
| 1 jun. 2024 | ₹79,66 | +10,95% | ₹75,35 | ₹88,90 | ₹64,90 | 5,6M |
| 1 may. 2024 | ₹71,80 | +3,24% | ₹70,90 | ₹82,00 | ₹69,05 | 2,7M |
| 1 abr. 2024 | ₹69,55 | +24,31% | ₹58,70 | ₹69,55 | ₹58,15 | 2,3M |
| 1 mar. 2024 | ₹55,95 | -14,84% | ₹67,00 | ₹69,65 | ₹50,70 | 5,0M |
| 1 feb. 2024 | ₹65,70 | +44,24% | ₹46,45 | ₹67,05 | ₹46,45 | 3,2M |
| 1 ene. 2024 | ₹45,55 | +43,69% | ₹31,65 | ₹45,55 | ₹31,20 | 2,0M |
| 1 dic. 2023 | ₹31,70 | +10,07% | ₹28,90 | ₹33,95 | ₹26,75 | 7,7M |
| 1 nov. 2023 | ₹28,80 | +30,32% | ₹22,10 | ₹34,35 | ₹21,30 | 27,2M |
| 1 oct. 2023 | ₹22,10 | +17,87% | ₹18,75 | ₹22,80 | ₹18,00 | 10,7M |
| 1 sept. 2023 | ₹18,75 | -12,59% | ₹21,70 | ₹22,00 | ₹17,80 | 9,4M |
| 1 ago. 2023 | ₹21,45 | +14,10% | ₹19,10 | ₹22,35 | ₹17,00 | 8,6M |
| 1 jul. 2023 | ₹18,80 | +3,58% | ₹18,50 | ₹23,50 | ₹17,90 | 8,5M |
| 1 jun. 2023 | ₹18,15 | +0,83% | ₹17,90 | ₹20,25 | ₹17,85 | 1,5M |
| 1 may. 2023 | ₹18,00 | -8,63% | ₹20,25 | ₹20,25 | ₹17,50 | 1,6M |
| 1 abr. 2023 | ₹19,70 | +3,14% | ₹19,75 | ₹21,40 | ₹18,80 | 911,0K |
| 1 mar. 2023 | ₹19,10 | -13,77% | ₹22,40 | ₹22,50 | ₹16,70 | 1,1M |
| 1 feb. 2023 | ₹22,15 | -11,40% | ₹25,50 | ₹25,80 | ₹22,00 | 645,8K |
| 1 ene. 2023 | ₹25,00 | -7,41% | ₹27,70 | ₹30,00 | ₹23,80 | 2,0M |
| 1 dic. 2022 | ₹27,00 | +16,88% | ₹22,85 | ₹31,05 | ₹22,80 | 5,5M |
| 1 nov. 2022 | ₹23,10 | -1,70% | ₹24,10 | ₹24,55 | ₹21,45 | 942,6K |
| 1 oct. 2022 | ₹23,50 | +4,21% | ₹22,55 | ₹24,90 | ₹22,20 | 712,6K |
| 1 sept. 2022 | ₹22,55 | -4,45% | ₹23,40 | ₹25,45 | ₹21,80 | 1,0M |
| 1 ago. 2022 | ₹23,60 | -0,42% | ₹24,20 | ₹25,90 | ₹22,80 | 938,1K |
| 1 jul. 2022 | ₹23,70 | +2,38% | ₹23,65 | ₹24,90 | ₹22,60 | 458,0K |
| 1 jun. 2022 | ₹23,15 | -12,48% | ₹27,15 | ₹27,15 | ₹22,40 | 1,1M |
| 1 may. 2022 | ₹26,45 | +2,52% | ₹24,65 | ₹31,00 | ₹20,20 | 1,4M |
| 1 abr. 2022 | ₹25,80 | +12,66% | ₹23,25 | ₹27,90 | ₹22,85 | 1,4M |
| 1 mar. 2022 | ₹22,90 | -12,93% | ₹26,30 | ₹27,15 | ₹22,40 | 1,6M |
| 1 feb. 2022 | ₹26,30 | -14,75% | ₹31,45 | ₹33,45 | ₹24,60 | 1,8M |
| 1 ene. 2022 | ₹30,85 | 0,00% | ₹31,45 | ₹34,00 | ₹28,55 | 2,4M |
| 1 dic. 2021 | ₹30,85 | +30,44% | ₹24,15 | ₹42,80 | ₹23,60 | 13,6M |
| 1 nov. 2021 | ₹23,65 | +5,58% | ₹23,20 | ₹25,65 | ₹22,15 | 1,1M |
| 1 oct. 2021 | ₹22,40 | -1,54% | ₹22,50 | ₹28,20 | ₹21,80 | 2,7M |
| 1 sept. 2021 | ₹22,75 | +8,59% | ₹20,80 | ₹24,00 | ₹20,70 | 1,1M |
| 1 ago. 2021 | ₹20,95 | -17,36% | ₹25,85 | ₹26,65 | ₹19,50 | 1,1M |
| 1 jul. 2021 | ₹25,35 | -7,99% | ₹28,00 | ₹29,25 | ₹25,10 | 1,5M |
| 1 jun. 2021 | ₹27,55 | +6,99% | ₹26,25 | ₹33,95 | ₹24,60 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹98,35 | -1,16% | - | -1,16% | ₹99,50 | ₹110,05 | ₹64,00 | 79,7M |
| 2025 | ₹99,50 | -21,39% | - | -21,39% | ₹126,75 | ₹163,95 | ₹78,11 | 77,9M |
| 2024 | ₹126,57 | +299,27% | - | +299,27% | ₹31,65 | ₹148,00 | ₹31,20 | 87,5M |
| 2023 | ₹31,70 | +17,41% | - | +17,41% | ₹27,70 | ₹34,35 | ₹16,70 | 79,8M |
| 2022 | ₹27,00 | -12,48% | - | -12,48% | ₹31,45 | ₹34,00 | ₹20,20 | 19,4M |
| 2021 | ₹30,85 | +21,46% | - | +21,46% | ₹25,50 | ₹42,80 | ₹17,35 | 34,5M |
| 2020 | ₹25,40 | -15,19% | - | -15,19% | ₹29,50 | ₹33,75 | ₹10,75 | 15,6M |
| 2019 | ₹29,95 | -29,36% | - | -29,36% | ₹42,95 | ₹45,95 | ₹18,45 | 28,6M |
| 2018 | ₹42,40 | -61,37% | - | -61,37% | ₹109,10 | ₹142,60 | ₹29,00 | 73,6M |
| 2017 | ₹109,75 | +120,38% | - | +120,38% | ₹52,00 | ₹128,80 | ₹51,95 | 106,6M |
| 2016 | ₹49,80 | +1,01% | - | +1,01% | ₹49,45 | ₹90,15 | ₹28,45 | 77,9M |
| 2015 | ₹49,30 | +111,59% | - | +111,59% | ₹23,00 | ₹51,90 | ₹13,65 | 41,8M |
| 2014 | ₹23,30 | +34,29% | - | +34,29% | ₹17,40 | ₹34,75 | ₹13,00 | 8,2M |
| 2013 | ₹17,35 | -26,95% | - | -26,95% | ₹23,75 | ₹25,90 | ₹10,85 | 7,3M |
| 2012 | ₹23,75 | -25,90% | - | -25,90% | ₹31,80 | ₹53,00 | ₹18,75 | 10,0M |
| 2011 | ₹32,05 | -52,87% | ₹0,50 | -52,13% | ₹68,00 | ₹74,80 | ₹31,55 | 7,8M |
| 2010 | ₹68,00 | +28,06% | - | +28,06% | ₹54,20 | ₹99,45 | ₹40,30 | 21,7M |
| 2009 | ₹53,10 | +49,16% | ₹1,00 | +51,76% | ₹38,45 | ₹74,95 | ₹20,70 | 19,2M |
| 2008 | ₹35,60 | -87,57% | ₹2,00 | -86,90% | ₹299,00 | ₹300,00 | ₹28,65 | 3,7M |
| 2007 | ₹286,40 | +13,18% | ₹2,00 | +13,96% | ₹255,20 | ₹360,00 | ₹172,65 | 13,7M |
| 2006 | ₹253,05 | 0,00% | ₹1,00 | +0,56% | ₹180,00 | ₹265,00 | ₹112,00 | 78,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nitco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nitco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nitco
NITCO
|
21,85B Small-cap | 3,22 % | 7,58 % | 38,03 % | 14,72 % | -3,05 % | -28,36 % | 413,58 % | 285,69 % | 137,27 % | 60,05 % | -41,89 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Nitco
Análisis de Rendimiento de Inversión a Largo Plazo
Nitco stock price in May 2016 was ₹41,45, A ₹1.000,00 lump sum investment in Nitco made 10 years ago would be worth approximately ₹2.312,18 today, representing a strong return of 131,22 %. This translates to an annualized return (CAGR) of 8,73 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.312,18
Rendimiento Anual (TCAC)
8,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nitco (NITCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Nitco ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 163,95 INR el N/A.
- Mínimo de 52 semanas tocó 64,00 INR el N/A.
- Precio Actual cotizando a 95,84 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nitco (NITCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nitco (nitco) habría crecido a aproximadamente 38 569,00 INR al June 4, 2026, representando un rendimiento total de 285,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nitco con el sector Industrials?
Nitco (nitco) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nitco habría crecido a 23 727,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nitco?
Nitco (nitco) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 413,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nitco ha logrado históricamente?
Nitco (nitco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+413,6%), 5 years (+285,7%), 10 years (+137,3%)
Rendimientos negativos: 12 months (-28,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.