₹317,90
0,51 %
Compare
NNLC India vs NtpcNNLC India vs Power GridNNLC India vs CESCNNLC India vs Gujarat IndustriesNNLC India vs Bajel ProjectsNNLC India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de NLC India

Datos de Precios Históricos de NLC India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹317,90+0,51%₹321,60₹322,40₹315,308,2M
12 jun. 2026₹316,30+1,92%₹316,05₹319,85₹311,6010,8M
11 jun. 2026₹310,35+0,24%₹308,00₹314,10₹305,1012,1M
10 jun. 2026₹309,60-5,54%₹325,00₹326,35₹307,6036,6M
9 jun. 2026₹327,75-2,38%₹327,20₹333,20₹320,0025,4M
8 jun. 2026₹335,75-0,25%₹333,70₹342,90₹331,553,6M
5 jun. 2026₹336,60-0,59%₹340,50₹347,90₹333,353,4M
4 jun. 2026₹338,60-2,14%₹343,70₹345,75₹337,602,8M
3 jun. 2026₹346,00-0,89%₹349,50₹352,85₹338,653,5M
2 jun. 2026₹349,10+3,79%₹334,75₹351,00₹332,657,0M
1 jun. 2026₹336,35-3,22%₹350,60₹352,80₹333,505,0M
29 may. 2026₹347,55-0,67%₹353,00₹362,00₹342,2010,1M
28 may. 2026₹349,900,00%₹349,90₹349,90₹349,90N/A
27 may. 2026₹349,90+1,89%₹346,00₹355,50₹345,105,9M
26 may. 2026₹343,40+0,45%₹345,30₹356,50₹341,607,6M
25 may. 2026₹341,85-0,81%₹348,10₹352,80₹339,552,8M
22 may. 2026₹344,65-1,67%₹351,60₹353,80₹340,903,1M
21 may. 2026₹350,50-1,17%₹357,30₹363,85₹348,653,9M
20 may. 2026₹354,65-1,03%₹356,10₹359,10₹352,653,0M
19 may. 2026₹358,35+2,93%₹354,10₹366,70₹349,208,7M
18 may. 2026₹348,15-1,32%₹351,55₹354,35₹337,507,4M
15 may. 2026₹352,80-4,88%₹375,20₹375,20₹350,6011,5M
14 may. 2026₹370,90+13,88%₹348,00₹387,80₹348,0081,9M
13 may. 2026₹325,70+5,71%₹308,00₹327,00₹306,305,4M
12 may. 2026₹308,10-6,55%₹330,00₹334,50₹306,404,8M
11 may. 2026₹329,70+0,46%₹327,00₹336,50₹323,305,2M
8 may. 2026₹328,20-0,15%₹328,70₹329,90₹322,403,9M
7 may. 2026₹328,70+1,99%₹323,80₹331,70₹320,058,4M
6 may. 2026₹322,30+1,85%₹319,00₹324,05₹316,054,2M
5 may. 2026₹316,45-1,23%₹321,25₹323,20₹313,952,2M
4 may. 2026₹320,40+1,20%₹319,40₹330,00₹318,005,3M
1 may. 2026₹316,600,00%₹316,60₹316,60₹316,60N/A
30 abr. 2026₹316,60-0,50%₹316,75₹326,00₹312,405,3M
29 abr. 2026₹318,20+0,02%₹321,00₹328,70₹311,456,5M
28 abr. 2026₹318,15+1,37%₹316,20₹325,10₹314,357,4M
27 abr. 2026₹313,85+4,93%₹303,25₹322,00₹302,2516,0M
24 abr. 2026₹299,10+0,74%₹298,30₹306,95₹293,155,9M
23 abr. 2026₹296,90-1,41%₹301,00₹305,00₹295,202,9M
22 abr. 2026₹301,15+0,38%₹300,50₹307,65₹298,954,0M
21 abr. 2026₹300,00-1,43%₹304,35₹308,00₹299,002,8M
20 abr. 2026₹304,35+1,23%₹303,60₹318,55₹301,0012,0M
17 abr. 2026₹300,65+0,97%₹300,00₹308,35₹298,807,3M
16 abr. 2026₹297,75+8,19%₹277,35₹307,45₹276,0541,5M
15 abr. 2026₹275,20+1,25%₹274,00₹279,30₹274,001,5M
13 abr. 2026₹271,80+1,72%₹264,65₹275,50₹261,103,0M
10 abr. 2026₹267,20-0,60%₹270,00₹273,35₹266,151,3M
9 abr. 2026₹268,80-0,28%₹269,90₹273,60₹267,301,2M
8 abr. 2026₹269,55-0,70%₹276,20₹278,40₹268,802,0M
7 abr. 2026₹271,45-1,29%₹274,00₹276,80₹270,501,0M
6 abr. 2026₹275,00-1,29%₹280,00₹282,60₹273,202,0M
2 abr. 2026₹278,60-1,62%₹280,00₹280,00₹272,352,2M
1 abr. 2026₹283,20+5,44%₹274,80₹285,85₹270,804,7M
30 mar. 2026₹268,60-0,67%₹270,40₹276,00₹265,003,5M
27 mar. 2026₹270,40+1,10%₹268,00₹273,30₹265,802,5M
25 mar. 2026₹267,45+3,12%₹261,20₹269,80₹259,502,1M
24 mar. 2026₹259,35+2,19%₹258,00₹261,70₹251,651,5M
23 mar. 2026₹253,80-4,71%₹266,35₹267,00₹250,402,1M
20 mar. 2026₹266,35+2,98%₹262,00₹273,80₹261,054,2M
19 mar. 2026₹258,65-1,22%₹258,00₹270,90₹257,003,6M
18 mar. 2026₹261,85-0,15%₹263,95₹266,80₹261,201,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹316,30-6,03%₹333,70₹342,90₹305,1088,5M
1 jun. 2026₹336,60-3,15%₹350,60₹352,85₹332,6521,7M
25 may. 2026₹347,55+0,84%₹348,10₹362,00₹339,5526,5M
18 may. 2026₹344,65-2,31%₹351,55₹366,70₹337,5026,1M
11 may. 2026₹352,80+7,50%₹327,00₹387,80₹306,30108,8M
4 may. 2026₹328,20+3,66%₹319,40₹331,70₹313,9524,0M
27 abr. 2026₹316,60+5,85%₹303,25₹328,70₹302,2535,2M
20 abr. 2026₹299,10-0,52%₹303,60₹318,55₹293,1527,6M
13 abr. 2026₹300,65+12,52%₹264,65₹308,35₹261,1053,4M
6 abr. 2026₹267,20-4,09%₹280,00₹282,60₹266,157,5M
30 mar. 2026₹278,60+3,03%₹270,40₹285,85₹265,0010,3M
23 mar. 2026₹270,40+1,52%₹266,35₹273,30₹250,408,2M
16 mar. 2026₹266,35+2,64%₹260,00₹273,80₹255,0013,2M
9 mar. 2026₹259,50+1,67%₹251,25₹274,85₹236,0021,7M
2 mar. 2026₹255,25-1,85%₹246,50₹263,30₹243,107,7M
23 feb. 2026₹260,05-1,85%₹267,45₹267,90₹258,504,9M
16 feb. 2026₹264,95+2,18%₹257,00₹271,25₹253,5010,2M
9 feb. 2026₹259,30+1,19%₹259,10₹263,95₹249,156,5M
2 feb. 2026₹256,25+4,21%₹247,60₹268,40₹241,559,1M
26 ene. 2026₹245,90-0,49%₹247,15₹266,95₹239,0510,4M
19 ene. 2026₹247,10-3,96%₹257,50₹261,60₹243,957,5M
12 ene. 2026₹257,30+1,94%₹252,15₹265,90₹243,608,6M
5 ene. 2026₹252,40-7,21%₹274,00₹276,90₹251,209,1M
29 dic. 2025₹272,00+8,83%₹251,16₹273,75₹246,2013,2M
22 dic. 2025₹249,93+4,57%₹241,00₹257,20₹240,006,1M
15 dic. 2025₹239,01-2,00%₹245,11₹249,40₹234,905,2M
8 dic. 2025₹243,90+1,88%₹241,00₹244,80₹230,004,6M
1 dic. 2025₹239,40-1,56%₹244,60₹245,30₹231,204,3M
24 nov. 2025₹243,20-0,94%₹244,25₹251,40₹238,704,8M
17 nov. 2025₹245,50-3,71%₹255,50₹257,20₹244,253,2M
10 nov. 2025₹254,95-1,28%₹259,15₹266,85₹254,205,1M
3 nov. 2025₹258,25-1,54%₹262,40₹264,30₹253,005,1M
27 oct. 2025₹262,30-0,70%₹265,00₹268,35₹251,0014,0M
20 oct. 2025₹264,15-0,09%₹265,60₹269,20₹261,653,3M
13 oct. 2025₹264,40-2,09%₹269,75₹274,70₹262,206,4M
6 oct. 2025₹270,05-4,66%₹282,95₹292,20₹268,0015,4M
29 sept. 2025₹283,25+1,33%₹280,30₹291,96₹275,8516,1M
22 sept. 2025₹279,53+7,40%₹260,05₹290,46₹258,0536,2M
15 sept. 2025₹260,27-0,94%₹263,00₹268,65₹254,1011,4M
8 sept. 2025₹262,74+14,97%₹230,00₹266,20₹228,8026,8M
1 sept. 2025₹228,53+1,50%₹225,69₹238,88₹224,954,3M
25 ago. 2025₹225,15-4,07%₹234,75₹239,09₹222,002,9M
18 ago. 2025₹234,70-1,22%₹239,10₹243,32₹234,112,7M
11 ago. 2025₹237,59+2,26%₹232,34₹245,55₹229,253,6M
4 ago. 2025₹232,34-0,68%₹234,30₹251,10₹226,259,3M
28 jul. 2025₹233,94-2,21%₹238,50₹244,29₹231,915,3M
21 jul. 2025₹239,22+2,40%₹234,90₹248,20₹229,0017,8M
14 jul. 2025₹233,61+2,86%₹230,80₹243,40₹225,809,9M
7 jul. 2025₹227,11-0,25%₹226,00₹227,90₹220,713,3M
30 jun. 2025₹227,67-0,20%₹233,00₹233,82₹224,905,0M
23 jun. 2025₹228,13+2,47%₹224,79₹233,99₹224,106,5M
16 jun. 2025₹222,64-4,13%₹232,24₹234,31₹221,103,5M
9 jun. 2025₹232,24-1,39%₹237,00₹246,30₹230,207,3M
2 jun. 2025₹235,52-2,56%₹242,05₹242,80₹232,225,1M
26 may. 2025₹241,72+0,56%₹241,55₹246,35₹238,206,2M
19 may. 2025₹240,38+0,61%₹240,70₹257,70₹235,1226,2M
12 may. 2025₹238,93+8,53%₹229,40₹241,82₹227,005,5M
5 may. 2025₹220,15-2,17%₹228,99₹229,16₹212,855,2M
28 abr. 2025₹225,03-5,30%₹237,75₹242,90₹224,533,4M
21 abr. 2025₹237,62-1,58%₹242,00₹250,70₹235,605,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹316,30-8,99%₹350,60₹352,85₹305,10110,2M
1 may. 2026₹347,55+9,78%₹316,60₹387,80₹306,30185,4M
1 abr. 2026₹316,60+17,87%₹274,80₹328,70₹261,10130,5M
1 mar. 2026₹268,60+3,29%₹246,50₹276,00₹236,0054,3M
1 feb. 2026₹260,05+0,37%₹265,00₹271,25₹241,5532,3M
1 ene. 2026₹259,10+3,55%₹251,20₹276,90₹239,0541,7M
1 dic. 2025₹250,22+2,89%₹244,60₹258,80₹230,0025,6M
1 nov. 2025₹243,20-7,28%₹262,40₹266,85₹238,7018,2M
1 oct. 2025₹262,30-8,07%₹283,80₹292,20₹251,0045,4M
1 sept. 2025₹285,32+26,72%₹225,69₹291,96₹224,9588,6M
1 ago. 2025₹225,15-7,06%₹242,25₹251,10₹222,0019,2M
1 jul. 2025₹242,25+5,20%₹232,00₹248,20₹220,7139,3M
1 jun. 2025₹230,27-4,74%₹242,05₹246,30₹221,1023,7M
1 may. 2025₹241,72+6,21%₹227,59₹257,70₹212,8543,7M
1 abr. 2025₹227,58-6,98%₹244,94₹254,00₹214,0122,5M
1 mar. 2025₹244,67+18,18%₹212,00₹269,06₹197,0766,5M
1 feb. 2025₹207,04-6,71%₹221,35₹237,40₹186,0392,2M
1 ene. 2025₹221,92-10,80%₹240,81₹249,41₹196,5333,7M
1 dic. 2024₹248,80-3,88%₹261,20₹276,10₹231,0530,5M
1 nov. 2024₹258,85+0,52%₹257,50₹266,00₹226,2529,1M
1 oct. 2024₹257,50-8,85%₹282,50₹296,80₹231,6542,9M
1 sept. 2024₹282,50+2,69%₹275,65₹294,50₹258,5075,4M
1 ago. 2024₹275,10-4,43%₹290,55₹293,50₹253,3072,1M
1 jul. 2024₹287,86+19,87%₹240,00₹311,80₹236,25261,2M
1 jun. 2024₹240,15+1,54%₹248,00₹250,95₹193,00118,5M
1 may. 2024₹236,50-2,41%₹244,20₹250,70₹208,50124,3M
1 abr. 2024₹242,35+6,25%₹229,90₹255,65₹217,30125,8M
1 mar. 2024₹228,10+2,54%₹223,00₹244,05₹195,00223,6M
1 feb. 2024₹222,45-14,21%₹260,90₹293,75₹204,55167,1M
1 ene. 2024₹259,30+2,31%₹254,90₹264,80₹212,00128,1M
1 dic. 2023₹253,45+48,78%₹172,40₹266,70₹169,05170,5M
1 nov. 2023₹170,35+27,13%₹134,85₹172,00₹131,4579,2M
1 oct. 2023₹134,00-0,70%₹134,95₹141,70₹116,8054,4M
1 sept. 2023₹134,95+3,49%₹131,30₹147,60₹125,1056,7M
1 ago. 2023₹130,40+11,55%₹116,50₹139,25₹114,6559,3M
1 jul. 2023₹116,90+7,79%₹109,15₹121,50₹106,0062,3M
1 jun. 2023₹108,45+14,58%₹94,35₹109,80₹92,0073,7M
1 may. 2023₹94,65+16,21%₹81,55₹96,30₹80,3581,4M
1 abr. 2023₹81,45+5,57%₹77,15₹82,80₹76,5020,8M
1 mar. 2023₹77,15-2,16%₹78,60₹83,05₹69,7031,9M
1 feb. 2023₹78,85+1,02%₹78,70₹82,15₹72,7039,7M
1 ene. 2023₹78,05-9,35%₹86,50₹87,80₹74,0044,9M
1 dic. 2022₹86,10+1,47%₹85,45₹95,30₹76,60131,8M
1 nov. 2022₹84,85+10,12%₹77,50₹89,65₹75,40110,0M
1 oct. 2022₹77,05+13,23%₹68,15₹77,60₹66,5050,4M
1 sept. 2022₹68,05-11,39%₹76,00₹84,90₹65,0069,5M
1 ago. 2022₹76,80+13,02%₹68,40₹78,30₹67,8575,1M
1 jul. 2022₹67,95+6,76%₹63,60₹70,90₹61,6048,8M
1 jun. 2022₹63,65-15,64%₹75,60₹80,65₹58,3062,7M
1 may. 2022₹75,45-7,76%₹81,10₹92,40₹68,75217,4M
1 abr. 2022₹81,80+30,78%₹62,75₹86,95₹62,70274,8M
1 mar. 2022₹62,55+0,40%₹61,70₹67,50₹60,8557,4M
1 feb. 2022₹62,30-6,67%₹67,00₹77,50₹56,0099,9M
1 ene. 2022₹66,75+7,57%₹61,90₹72,95₹61,1074,8M
1 dic. 2021₹62,05+8,38%₹58,00₹64,10₹56,7532,5M
1 nov. 2021₹57,25-10,05%₹64,00₹69,85₹51,4069,8M
1 oct. 2021₹63,65+3,75%₹60,95₹80,10₹60,50199,2M
1 sept. 2021₹61,35+16,52%₹52,85₹62,80₹51,5572,1M
1 ago. 2021₹52,65-11,21%₹59,75₹60,30₹49,8040,3M
1 jul. 2021₹59,30-2,87%₹61,35₹63,20₹55,2050,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹316,30+26,41%₹3,60+27,84%₹251,20₹387,80₹236,00554,5M
2025₹250,22+0,57%₹3,00+1,82%₹240,81₹292,20₹186,03518,5M
2024₹248,80-1,83%₹3,00-0,65%₹254,90₹311,80₹193,001,4B
2023₹253,45+194,37%₹3,50+198,42%₹86,50₹266,70₹69,70774,8M
2022₹86,10+38,76%₹3,00+43,61%₹61,90₹95,30₹56,001,3B
2021₹62,05+12,72%₹2,50+17,24%₹55,25₹80,10₹46,20977,3M
2020₹55,05-3,67%₹7,06+8,61%₹57,50₹62,80₹34,95240,8M
2019₹57,15-17,95%₹4,53-11,48%₹70,00₹80,80₹46,05147,2M
2018₹69,65-36,45%₹4,50-32,36%₹110,05₹119,40₹65,00132,5M
2017₹109,60+43,83%₹7,34+53,46%₹76,20₹122,90₹75,55123,1M
2016₹76,20-6,73%₹3,00-3,09%₹82,40₹86,45₹60,0532,1M
2015₹81,70+2,13%₹2,80+5,60%₹80,70₹94,50₹65,3533,7M
2014₹80,00+25,69%₹2,80+30,10%₹63,50₹109,90₹54,6054,4M
2013₹63,65-21,52%₹2,80-18,10%₹81,85₹87,90₹48,6529,6M
2012₹81,10+11,32%₹2,80+15,10%₹74,00₹105,10₹70,5052,1M
2011₹72,85-45,70%₹2,30-43,98%₹134,00₹142,40₹68,0051,9M
2010₹134,15-12,18%₹2,00-10,89%₹154,50₹180,80₹115,25136,9M
2009₹152,75+129,87%₹2,00+132,69%₹70,80₹162,70₹63,60408,5M
2008₹66,45-74,20%₹2,00-73,43%₹258,40₹277,95₹44,40572,1M
2007₹257,60+357,14%₹1,20+359,27%₹56,35₹269,40₹48,75594,2M
2006₹56,35-28,63%₹2,00-26,11%₹79,45₹100,20₹44,00144,2M
2005₹78,95+8,22%₹2,00+10,94%₹73,45₹93,00₹61,25196,3M
2004₹72,95+11,63%₹1,40+13,74%₹66,50₹84,80₹35,90379,6M
2003₹65,35+181,68%₹1,40+187,71%₹23,20₹69,40₹21,35304,5M
2002₹23,20+124,15%₹1,35+136,48%₹10,95₹37,75₹10,15249,9M
2001₹10,35+15,64%₹1,00+26,81%₹8,95₹17,40₹7,5034,7M
2000₹8,950,00%₹0,20+2,86%₹7,00₹9,20₹5,002,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó NLC India Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

NLC India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
NLC India NLCINDIA
411,69B Large-cap -5,32 % -9,89 % 23,70 % 30,89 % 24,11 % 36,20 % 220,95 % 417,68 % 339,92 % 215,67 % 464,82 %
Bajel Projects
Bajel Projects BAJEL
21,36B Small-cap 3,91 % 12,92 % 18,78 % 19,35 % 15,33 % -8,61 % 21,81 % 21,81 % 21,81 % 21,81 % 21,81 %
CESC
CESC CESC
238,84B Large-cap -3,14 % -6,15 % 7,96 % -1,13 % 1,14 % 2,23 % 133,54 % 119,95 % 222,31 % 553,01 % 736,57 %
Gujarat Industries
Gujarat Industries GIPCL
23,96B Small-cap -0,61 % 10,86 % 25,04 % 7,77 % 3,21 % -20,90 % 65,81 % 93,48 % 82,90 % 98,14 % 206,47 %
Power Grid
Power Grid POWERGRID
2,97T Large-cap -1,58 % -6,59 % -4,05 % 8,96 % 7,08 % -0,25 % 54,08 % 117,31 % 222,39 % 392,99 % 403,27 %
Ntpc
Ntpc NTPC
3,90T Large-cap -3,95 % -11,93 % -8,97 % 7,45 % 3,51 % 6,61 % 88,04 % 211,67 % 178,84 % 137,39 % 287,67 %

Calcule sus Rendimientos de Inversión en NLC India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

NLC India stock price in Jul 2016 was ₹76,85, A ₹1.000,00 lump sum investment in NLC India made 9 years ago would be worth approximately ₹4.699,15 today, representing a exceptional return of 369,92 %. This translates to an annualized return (CAGR) of 16,90 %. During this period, NLC India paid out ₹43,23 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.699,15
Rendimiento Anual (TCAC) 16,90 %
Dividendos Totales ₹562,52
Acciones Posedas 13,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, NLC India ha entregado un rendimiento total de 36,2%.

  • Máximo de 52 semanas alcanzó 387,80 INR el N/A.
  • Mínimo de 52 semanas tocó 220,71 INR el N/A.
  • Precio Actual cotizando a 317,90 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en NLC India (nlcindia) habría crecido a aproximadamente 51 768,00 INR al July 21, 2026, representando un rendimiento total de 417,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,9% durante el período de 5 años.

NLC India (nlcindia) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en NLC India habría crecido a 43 992,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.

NLC India (nlcindia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 417,7%.

NLC India (nlcindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+36,2%), 3 years (+221,0%), 5 years (+417,7%), 10 years (+339,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.