₹5,04
-4,91 %
Compare
Noida Toll Bridge vs IRB InfrastructureNoida Toll Bridge vs Cube Highways TrustCNoida Toll Bridge vs Bf UtilitiesNoida Toll Bridge vs Jyothi InfraventuresJNoida Toll Bridge vs Arss InfrastructureNoida Toll Bridge vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Noida Toll Bridge

Datos de Precios Históricos de Noida Toll Bridge

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹5,04-4,91%₹5,04₹5,04₹5,04139,9K
2 jun. 2026₹5,30-4,85%₹5,40₹5,84₹5,30817,6K
1 jun. 2026₹5,57-4,95%₹5,57₹5,57₹5,5767,6K
29 may. 2026₹5,86-4,87%₹5,86₹5,86₹5,8670,6K
28 may. 2026₹6,160,00%₹6,16₹6,16₹6,16N/A
27 may. 2026₹6,16-4,94%₹6,16₹6,16₹6,1663,4K
26 may. 2026₹6,48-4,99%₹6,49₹6,49₹6,48111,8K
25 may. 2026₹6,82-4,88%₹6,83₹7,17₹6,82148,7K
22 may. 2026₹7,17+6,07%₹7,43₹7,43₹6,768,1M
21 may. 2026₹6,76+9,92%₹6,59₹6,76₹6,47393,3K
20 may. 2026₹6,15+19,88%₹5,35₹6,15₹5,352,4M
19 may. 2026₹5,13+19,86%₹4,38₹5,13₹4,372,3M
18 may. 2026₹4,28-9,70%₹4,67₹4,67₹4,22491,7K
15 may. 2026₹4,74+13,67%₹4,60₹5,00₹4,254,1M
14 may. 2026₹4,17+5,57%₹4,00₹4,40₹3,83655,3K
13 may. 2026₹3,95+5,90%₹3,75₹4,10₹3,70236,0K
12 may. 2026₹3,73-0,80%₹3,76₹3,83₹3,7185,7K
11 may. 2026₹3,76-0,27%₹3,80₹4,20₹3,7151,6K
8 may. 2026₹3,77+1,07%₹3,81₹3,81₹3,7124,1K
7 may. 2026₹3,73-1,58%₹3,84₹3,84₹3,7074,8K
6 may. 2026₹3,79+1,88%₹3,67₹3,85₹3,67159,7K
5 may. 2026₹3,72-1,33%₹3,79₹3,79₹3,6620,9K
4 may. 2026₹3,77-0,26%₹3,90₹3,90₹3,6569,7K
30 abr. 2026₹3,78+1,89%₹3,79₹3,79₹3,6592,8K
29 abr. 2026₹3,71+1,09%₹3,63₹3,81₹3,63124,6K
28 abr. 2026₹3,67-3,42%₹3,85₹3,85₹3,11218,2K
27 abr. 2026₹3,80+1,33%₹3,95₹3,95₹3,7536,8K
24 abr. 2026₹3,75-1,57%₹3,87₹3,87₹3,7031,4K
23 abr. 2026₹3,81+0,79%₹3,85₹3,85₹3,7045,9K
22 abr. 2026₹3,78-1,05%₹3,75₹3,83₹3,61100,9K
21 abr. 2026₹3,820,00%₹3,88₹3,89₹3,7795,4K
20 abr. 2026₹3,82+3,52%₹3,70₹3,89₹3,70222,1K
17 abr. 2026₹3,69-0,81%₹3,76₹3,77₹3,65105,2K
16 abr. 2026₹3,72+0,81%₹3,78₹3,78₹3,6555,7K
15 abr. 2026₹3,69+0,27%₹3,79₹3,79₹3,61238,1K
13 abr. 2026₹3,68-4,42%₹3,71₹3,85₹3,60239,6K
10 abr. 2026₹3,85+3,77%₹3,63₹3,91₹3,56213,7K
9 abr. 2026₹3,71-2,11%₹3,54₹3,91₹3,54180,9K
8 abr. 2026₹3,79+11,14%₹3,69₹3,94₹3,54605,1K
7 abr. 2026₹3,41+4,92%₹3,34₹3,48₹3,19120,3K
6 abr. 2026₹3,25+4,50%₹3,28₹3,28₹3,1163,5K
2 abr. 2026₹3,11-0,64%₹3,02₹3,28₹3,0035,9K
1 abr. 2026₹3,13+7,19%₹2,91₹3,20₹2,91145,9K
30 mar. 2026₹2,92-2,99%₹3,20₹3,20₹2,8993,1K
27 mar. 2026₹3,01-3,83%₹3,20₹3,20₹2,87433,1K
25 mar. 2026₹3,13+0,97%₹3,23₹3,41₹3,09124,8K
24 mar. 2026₹3,10-2,82%₹3,25₹3,26₹3,00206,4K
23 mar. 2026₹3,19-5,90%₹3,50₹3,50₹3,17218,8K
20 mar. 2026₹3,39+1,19%₹3,47₹3,65₹3,36145,0K
19 mar. 2026₹3,35-1,18%₹3,46₹3,49₹3,30227,4K
18 mar. 2026₹3,39-3,69%₹3,66₹3,74₹3,37347,0K
17 mar. 2026₹3,52+8,31%₹3,27₹3,56₹3,27119,0K
16 mar. 2026₹3,25-4,97%₹3,55₹3,56₹3,15343,3K
13 mar. 2026₹3,42-6,56%₹3,62₹3,75₹3,33155,5K
12 mar. 2026₹3,66+0,55%₹3,64₹3,76₹3,5058,8K
11 mar. 2026₹3,64+0,55%₹3,62₹3,69₹3,5737,2K
10 mar. 2026₹3,62+0,28%₹3,90₹3,90₹3,3268,2K
9 mar. 2026₹3,61-6,72%₹3,98₹3,98₹3,49217,6K
6 mar. 2026₹3,87+0,52%₹3,85₹3,98₹3,7240,0K
5 mar. 2026₹3,85+8,15%₹3,68₹3,91₹3,42137,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹5,86-18,27%₹6,83₹7,17₹5,86394,5K
18 may. 2026₹7,17+51,27%₹4,67₹7,43₹4,2213,7M
11 may. 2026₹4,74+25,73%₹3,80₹5,00₹3,705,2M
4 may. 2026₹3,77-0,26%₹3,90₹3,90₹3,65349,2K
27 abr. 2026₹3,78+0,80%₹3,95₹3,95₹3,11472,4K
20 abr. 2026₹3,75+1,63%₹3,70₹3,89₹3,61495,7K
13 abr. 2026₹3,69-4,16%₹3,71₹3,85₹3,60638,7K
6 abr. 2026₹3,85+23,79%₹3,28₹3,94₹3,111,2M
30 mar. 2026₹3,11+3,32%₹3,20₹3,28₹2,89274,9K
23 mar. 2026₹3,01-11,21%₹3,50₹3,50₹2,87983,1K
16 mar. 2026₹3,39-0,88%₹3,55₹3,74₹3,151,2M
9 mar. 2026₹3,42-11,63%₹3,98₹3,98₹3,32537,3K
2 mar. 2026₹3,87+3,48%₹3,72₹3,98₹3,38333,6K
23 feb. 2026₹3,74-8,56%₹4,28₹4,28₹3,68466,5K
16 feb. 2026₹4,09+2,51%₹3,86₹4,30₹3,65566,5K
9 feb. 2026₹3,99+5,28%₹3,95₹4,36₹3,65883,5K
2 feb. 2026₹3,79-2,07%₹4,06₹4,06₹3,63576,7K
26 ene. 2026₹3,87+4,03%₹3,76₹4,15₹3,69965,3K
19 ene. 2026₹3,72-0,80%₹3,75₹3,84₹3,23732,3K
12 ene. 2026₹3,75-6,02%₹4,10₹4,14₹3,66511,5K
5 ene. 2026₹3,99-2,92%₹4,12₹4,21₹3,84673,0K
29 dic. 2025₹4,11-3,29%₹4,19₹4,42₹3,96652,4K
22 dic. 2025₹4,25-0,70%₹4,40₹4,52₹4,12374,1K
15 dic. 2025₹4,28-5,31%₹4,52₹4,59₹4,10499,5K
8 dic. 2025₹4,52-3,62%₹4,82₹4,82₹4,34536,0K
1 dic. 2025₹4,69-1,05%₹4,97₹5,21₹4,461,3M
24 nov. 2025₹4,74+7,24%₹4,36₹4,74₹4,22685,5K
17 nov. 2025₹4,42-0,67%₹4,48₹4,59₹4,25590,4K
10 nov. 2025₹4,45+1,60%₹4,54₹4,54₹4,22441,2K
3 nov. 2025₹4,38-3,74%₹4,64₹4,64₹4,27304,4K
27 oct. 2025₹4,55+1,79%₹4,56₹4,64₹4,25525,1K
20 oct. 2025₹4,47-2,61%₹4,73₹4,75₹4,36389,2K
13 oct. 2025₹4,59+21,75%₹3,95₹4,59₹3,951,7M
6 oct. 2025₹3,77-7,37%₹3,99₹4,16₹3,61289,3K
29 sept. 2025₹4,07+1,24%₹3,94₹4,28₹3,77137,7K
22 sept. 2025₹4,02-5,63%₹4,26₹4,63₹3,92548,2K
15 sept. 2025₹4,26-2,96%₹4,39₹4,71₹4,11216,8K
8 sept. 2025₹4,39-14,26%₹5,37₹5,63₹4,391,0M
1 sept. 2025₹5,12+27,36%₹4,20₹5,12₹4,18730,4K
25 ago. 2025₹4,02+3,61%₹3,97₹4,02₹3,68637,2K
18 ago. 2025₹3,880,00%₹3,95₹3,98₹3,63765,5K
11 ago. 2025₹3,88+4,58%₹3,85₹3,99₹3,70546,1K
4 ago. 2025₹3,71+0,54%₹3,70₹3,98₹3,52651,2K
28 jul. 2025₹3,69-4,40%₹3,99₹3,99₹3,49852,0K
21 jul. 2025₹3,86-10,02%₹4,32₹4,39₹3,78750,4K
14 jul. 2025₹4,29-0,23%₹4,30₹4,54₹4,09683,1K
7 jul. 2025₹4,30+2,14%₹4,13₹4,50₹3,94597,0K
30 jun. 2025₹4,21+9,35%₹4,04₹4,67₹3,71857,6K
23 jun. 2025₹3,85+0,79%₹3,74₹3,85₹3,58356,4K
16 jun. 2025₹3,82-2,55%₹3,90₹3,91₹3,82168,1K
9 jun. 2025₹3,92-0,25%₹4,00₹4,16₹3,92346,7K
2 jun. 2025₹3,93-6,43%₹4,11₹4,11₹3,86270,2K
26 may. 2025₹4,20-10,06%₹4,57₹4,57₹4,20137,1K
19 may. 2025₹4,67+7,36%₹4,56₹4,87₹4,561,2M
12 may. 2025₹4,35+26,82%₹3,60₹4,35₹3,401,6M
5 may. 2025₹3,43+5,21%₹3,32₹3,50₹3,31675,3K
28 abr. 2025₹3,26-0,31%₹3,25₹3,30₹3,25109,4K
21 abr. 2025₹3,27-4,11%₹3,34₹3,41₹3,27296,8K
14 abr. 2025₹3,41-2,01%₹3,50₹3,51₹3,41361,4K
7 abr. 2025₹3,48+9,78%₹3,32₹3,50₹3,01821,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹5,86+55,03%₹3,90₹7,43₹3,6519,6M
1 abr. 2026₹3,78+29,45%₹2,91₹3,95₹2,913,0M
1 mar. 2026₹2,92-21,93%₹3,72₹3,98₹2,873,1M
1 feb. 2026₹3,74+1,36%₹4,04₹4,36₹3,632,6M
1 ene. 2026₹3,69-14,19%₹4,40₹4,40₹3,233,2M
1 dic. 2025₹4,30-9,28%₹4,97₹5,21₹4,102,8M
1 nov. 2025₹4,74+4,18%₹4,64₹4,74₹4,222,0M
1 oct. 2025₹4,55+14,04%₹3,91₹4,75₹3,613,0M
1 sept. 2025₹3,99-0,75%₹4,20₹5,63₹3,872,6M
1 ago. 2025₹4,02+4,96%₹3,91₹4,02₹3,522,7M
1 jul. 2025₹3,83-5,20%₹4,24₹4,67₹3,493,4M
1 jun. 2025₹4,04-3,81%₹4,11₹4,16₹3,581,3M
1 may. 2025₹4,20+28,05%₹3,26₹4,87₹3,253,6M
1 abr. 2025₹3,28+25,19%₹2,62₹3,51₹2,621,9M
1 mar. 2025₹2,62-35,47%₹3,97₹3,97₹2,5713,9M
1 feb. 2025₹4,06-5,14%₹4,06₹5,03₹3,5214,8M
1 ene. 2025₹4,28-68,51%₹12,91₹12,91₹4,2810,4M
1 dic. 2024₹13,59-18,33%₹16,98₹23,97₹13,596,6M
1 nov. 2024₹16,64+17,27%₹14,48₹16,90₹14,102,6M
1 oct. 2024₹14,19-13,42%₹16,06₹16,10₹12,851,9M
1 sept. 2024₹16,39+19,72%₹13,50₹17,06₹13,051,9M
1 ago. 2024₹13,69+10,23%₹12,14₹14,80₹11,503,3M
1 jul. 2024₹12,42-5,05%₹13,08₹14,40₹11,804,3M
1 jun. 2024₹13,08+42,17%₹9,65₹14,60₹8,807,7M
1 may. 2024₹9,20+1,10%₹8,95₹10,00₹7,901,7M
1 abr. 2024₹9,10+22,15%₹7,70₹9,35₹7,651,2M
1 mar. 2024₹7,45-29,38%₹10,35₹10,35₹7,451,5M
1 feb. 2024₹10,55-7,46%₹11,40₹12,15₹9,252,7M
1 ene. 2024₹11,40+7,04%₹10,90₹12,95₹10,803,1M
1 dic. 2023₹10,65-21,11%₹13,25₹13,25₹9,703,1M
1 nov. 2023₹13,50+65,64%₹8,30₹15,40₹7,9511,5M
1 oct. 2023₹8,15+18,98%₹6,90₹9,55₹6,8521,5M
1 sept. 2023₹6,85-1,44%₹7,00₹7,55₹6,656,0M
1 ago. 2023₹6,95+2,21%₹6,70₹8,10₹6,6514,7M
1 jul. 2023₹6,80+1,49%₹6,75₹7,20₹6,601,6M
1 jun. 2023₹6,70-2,90%₹6,95₹7,40₹6,652,3M
1 may. 2023₹6,90-8,61%₹7,55₹8,00₹6,802,1M
1 abr. 2023₹7,55+11,85%₹6,75₹8,15₹6,701,3M
1 mar. 2023₹6,75-2,17%₹6,80₹7,90₹6,102,1M
1 feb. 2023₹6,90-9,21%₹7,85₹8,00₹6,052,7M
1 ene. 2023₹7,60-2,56%₹7,95₹8,35₹7,201,5M
1 dic. 2022₹7,80-0,64%₹8,00₹8,40₹7,303,4M
1 nov. 2022₹7,85-3,09%₹8,15₹8,85₹7,652,5M
1 oct. 2022₹8,10+8,00%₹7,85₹9,00₹7,402,7M
1 sept. 2022₹7,50+4,90%₹7,25₹10,35₹7,1010,5M
1 ago. 2022₹7,15+1,42%₹7,05₹8,00₹7,002,9M
1 jul. 2022₹7,05-2,08%₹6,90₹7,85₹6,602,3M
1 jun. 2022₹7,20+9,92%₹6,60₹9,65₹5,5520,6M
1 may. 2022₹6,55-17,09%₹8,05₹9,40₹5,603,5M
1 abr. 2022₹7,90+6,76%₹7,65₹8,20₹7,403,3M
1 mar. 2022₹7,40-9,76%₹8,35₹9,30₹7,403,9M
1 feb. 2022₹8,20-2,96%₹8,50₹9,15₹6,553,7M
1 ene. 2022₹8,45+1,20%₹8,35₹10,25₹7,607,2M
1 dic. 2021₹8,35+13,61%₹7,10₹8,95₹7,056,3M
1 nov. 2021₹7,35+7,30%₹7,00₹7,70₹6,703,5M
1 oct. 2021₹6,85+8,73%₹6,40₹9,05₹6,406,5M
1 sept. 2021₹6,30+13,51%₹5,65₹6,35₹5,504,0M
1 ago. 2021₹5,55-11,90%₹6,50₹6,70₹5,204,0M
1 jul. 2021₹6,30-3,08%₹6,80₹7,35₹6,056,3M
1 jun. 2021₹6,50+8,33%₹6,10₹8,30₹5,709,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹5,86+36,28%-+36,28%₹4,40₹7,43₹2,8731,6M
2025₹4,30-68,36%--68,36%₹12,91₹12,91₹2,5762,4M
2024₹13,59+27,61%-+27,61%₹10,90₹23,97₹7,4538,3M
2023₹10,65+36,54%-+36,54%₹7,95₹15,40₹6,0570,3M
2022₹7,80-6,59%--6,59%₹8,35₹10,35₹5,5566,5M
2021₹8,35+30,47%-+30,47%₹6,60₹9,05₹5,2049,7M
2020₹6,40+82,86%-+82,86%₹3,65₹8,30₹2,3021,2M
2019₹3,50-55,70%--55,70%₹7,90₹8,10₹2,3017,9M
2018₹7,90-39,69%--39,69%₹13,35₹16,20₹6,2538,6M
2017₹13,10-0,76%--0,76%₹13,20₹17,15₹8,1566,9M
2016₹13,20-46,88%₹3,00-34,86%₹24,95₹27,85₹11,50124,8M
2015₹24,85-29,00%₹2,00-23,30%₹35,10₹36,50₹23,0569,7M
2014₹35,00+63,17%₹3,50+79,45%₹21,50₹38,50₹20,60120,5M
2013₹21,45-4,67%₹1,00-0,36%₹23,20₹24,10₹19,6039,8M
2012₹22,50+14,50%₹0,50+17,00%₹20,00₹30,00₹18,1063,9M
2011₹19,65-35,04%₹0,50-33,40%₹30,50₹32,60₹19,0070,5M
2010₹30,25-19,87%₹0,50-18,56%₹38,25₹41,90₹26,75320,6M
2009₹37,75+67,04%-+67,04%₹27,70₹48,50₹20,35599,8M
2008₹22,60-70,73%--70,73%₹80,70₹85,20₹15,90394,3M
2007₹77,20+119,63%-+119,63%₹35,80₹77,20₹22,20390,7M
2006₹35,15+0,29%-+0,29%₹34,55₹64,80₹28,75173,1M
2005₹35,05+145,96%-+145,96%₹15,50₹38,60₹13,00134,3M
2004₹14,25+90,00%-+90,00%₹7,15₹16,75₹5,707,5M
2003₹7,50+11,11%-+11,11%₹7,05₹8,95₹5,55799,6K
2002₹6,750,00%-0,00%₹18,00₹18,00₹6,4021,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Noida Toll Bridge Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Noida Toll Bridge Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Noida Toll Bridge
Noida Toll Bridge NOIDATOLL
709,40M Small-cap -18,21 % 40,58 % 46,81 % 7,51 % 29,58 % 39,52 % -15,07 % -2,33 % -74,69 % -76,79 % -85,76 %
Arss Infrastructure
Arss Infrastructure ARSSINFRA
4,89B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -5,30 % 185,63 % 65,21 % 20,60 % -87,89 % -93,15 %
J
Jyothi Infraventures JYOTHI
5,24B Small-cap -0,08 % -9,70 % -10,22 % 38,75 % 38,75 % 429,60 % 2.295,26 % 2.295,26 % 2.295,26 % 2.295,26 % 2.295,26 %
C
Cube Highways Trust CUBEINVIT
199,06B Mid-cap 0,00 % 1,28 % 7,14 % 9,89 % 7,91 % 25,00 % 50,00 % 50,00 % 50,00 % 50,00 % 50,00 %
Bf Utilities
Bf Utilities BFUTILITIE
21,47B Small-cap 5,48 % 7,18 % 22,36 % -1,45 % -12,20 % -23,99 % 53,57 % 79,42 % 8,21 % -23,40 % -58,30 %
IRB Infrastructure
IRB Infrastructure IRB
267,53B Large-cap -0,46 % -0,65 % 7,96 % 0,75 % 2,28 % -17,47 % 47,15 % 238,02 % 97,94 % 171,98 % 118,60 %

Calcule sus Rendimientos de Inversión en Noida Toll Bridge

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Noida Toll Bridge stock price in May 2016 was ₹23,15, A ₹1.000,00 lump sum investment in Noida Toll Bridge made 10 years ago would be worth approximately ₹282,51 today, representing a negative return of -71,75 %. This translates to an annualized return (CAGR) of -11,86 %. During this period, Noida Toll Bridge paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹282,51
Rendimiento Anual (TCAC) -11,86 %
Dividendos Totales ₹64,79
Acciones Posedas 43,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Noida Toll Bridge ha entregado un rendimiento total de 39,5%.

  • Máximo de 52 semanas alcanzó 7,43 INR el N/A.
  • Mínimo de 52 semanas tocó 2,87 INR el N/A.
  • Precio Actual cotizando a 5,04 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Noida Toll Bridge (noidatoll) habría crecido a aproximadamente 9 767,00 INR al June 4, 2026, representando un rendimiento total de -2,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.

Noida Toll Bridge (noidatoll) ha entregado un rendimiento anualizado de -12,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Noida Toll Bridge habría crecido a 2 531,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Noida Toll Bridge (noidatoll) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 39,5%.

Noida Toll Bridge (noidatoll) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+39,5%)

Rendimientos negativos: 3 years (-15,1%), 5 years (-2,3%), 10 years (-74,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.