NRB Bearings (NRBBEARING) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de NRB Bearings
Datos de Precios Históricos de NRB Bearings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹293,75 | +2,80% | ₹283,75 | ₹296,00 | ₹283,75 | 169,0K |
| 1 oct. 2025 | ₹285,75 | +0,70% | ₹282,00 | ₹297,50 | ₹279,50 | 410,1K |
| 30 sept. 2025 | ₹283,75 | +2,16% | ₹278,85 | ₹287,00 | ₹276,55 | 109,9K |
| 29 sept. 2025 | ₹277,75 | -0,73% | ₹279,95 | ₹281,30 | ₹276,05 | 92,5K |
| 26 sept. 2025 | ₹279,80 | -4,28% | ₹290,95 | ₹290,95 | ₹276,20 | 218,3K |
| 25 sept. 2025 | ₹292,30 | -1,50% | ₹295,00 | ₹297,65 | ₹289,30 | 138,3K |
| 24 sept. 2025 | ₹296,75 | +0,71% | ₹295,20 | ₹299,00 | ₹289,35 | 244,0K |
| 23 sept. 2025 | ₹294,65 | +5,38% | ₹281,10 | ₹301,00 | ₹278,40 | 987,9K |
| 22 sept. 2025 | ₹279,60 | -1,98% | ₹285,75 | ₹289,00 | ₹278,55 | 137,2K |
| 19 sept. 2025 | ₹285,25 | +1,15% | ₹284,55 | ₹286,00 | ₹282,60 | 89,5K |
| 18 sept. 2025 | ₹282,00 | -0,27% | ₹282,75 | ₹285,00 | ₹281,25 | 116,5K |
| 17 sept. 2025 | ₹282,75 | -1,57% | ₹287,45 | ₹287,65 | ₹282,00 | 133,7K |
| 16 sept. 2025 | ₹287,25 | +1,93% | ₹282,10 | ₹292,40 | ₹281,20 | 441,3K |
| 15 sept. 2025 | ₹281,80 | +0,25% | ₹281,10 | ₹284,50 | ₹280,00 | 75,8K |
| 12 sept. 2025 | ₹281,10 | -0,67% | ₹283,10 | ₹285,15 | ₹280,25 | 66,3K |
| 11 sept. 2025 | ₹283,00 | -0,47% | ₹282,00 | ₹287,00 | ₹282,00 | 63,2K |
| 10 sept. 2025 | ₹284,35 | -0,14% | ₹286,00 | ₹288,10 | ₹284,00 | 68,7K |
| 9 sept. 2025 | ₹284,75 | +1,90% | ₹280,90 | ₹288,85 | ₹278,30 | 120,7K |
| 8 sept. 2025 | ₹279,45 | -0,76% | ₹275,00 | ₹284,50 | ₹267,20 | 329,3K |
| 5 sept. 2025 | ₹281,60 | -1,59% | ₹287,90 | ₹288,50 | ₹280,50 | 101,3K |
| 4 sept. 2025 | ₹286,15 | -2,42% | ₹291,00 | ₹294,90 | ₹285,50 | 62,1K |
| 3 sept. 2025 | ₹293,25 | +0,65% | ₹291,55 | ₹296,45 | ₹290,00 | 87,4K |
| 2 sept. 2025 | ₹291,35 | +1,57% | ₹288,70 | ₹295,60 | ₹285,35 | 106,0K |
| 1 sept. 2025 | ₹286,85 | +1,70% | ₹282,25 | ₹290,00 | ₹282,25 | 75,2K |
| 29 ago. 2025 | ₹282,05 | -0,42% | ₹283,65 | ₹285,45 | ₹280,50 | 56,0K |
| 28 ago. 2025 | ₹283,25 | -0,74% | ₹287,45 | ₹288,40 | ₹282,00 | 53,5K |
| 26 ago. 2025 | ₹285,35 | -3,14% | ₹294,45 | ₹294,45 | ₹284,00 | 105,5K |
| 25 ago. 2025 | ₹294,60 | -1,32% | ₹298,25 | ₹300,15 | ₹290,65 | 78,7K |
| 22 ago. 2025 | ₹298,55 | -0,67% | ₹298,00 | ₹304,20 | ₹298,00 | 120,3K |
| 21 ago. 2025 | ₹300,55 | +1,01% | ₹300,00 | ₹303,00 | ₹295,00 | 221,3K |
| 20 ago. 2025 | ₹297,55 | +2,30% | ₹292,85 | ₹301,20 | ₹292,30 | 195,1K |
| 19 ago. 2025 | ₹290,85 | +1,39% | ₹288,80 | ₹292,25 | ₹282,00 | 141,5K |
| 18 ago. 2025 | ₹286,85 | +1,65% | ₹285,40 | ₹288,20 | ₹281,30 | 78,2K |
| 14 ago. 2025 | ₹282,20 | -0,58% | ₹283,85 | ₹287,55 | ₹280,10 | 65,2K |
| 13 ago. 2025 | ₹283,85 | +0,50% | ₹282,45 | ₹290,90 | ₹276,00 | 120,5K |
| 12 ago. 2025 | ₹282,45 | +2,11% | ₹278,50 | ₹284,95 | ₹277,90 | 98,7K |
| 11 ago. 2025 | ₹276,60 | -1,43% | ₹280,60 | ₹282,50 | ₹270,00 | 244,9K |
| 8 ago. 2025 | ₹280,60 | -0,74% | ₹287,20 | ₹294,35 | ₹278,35 | 225,2K |
| 7 ago. 2025 | ₹282,70 | +2,41% | ₹274,50 | ₹286,00 | ₹268,00 | 337,0K |
| 6 ago. 2025 | ₹276,05 | -1,90% | ₹281,40 | ₹283,50 | ₹272,60 | 91,9K |
| 5 ago. 2025 | ₹281,40 | -1,23% | ₹286,80 | ₹290,40 | ₹280,25 | 93,2K |
| 4 ago. 2025 | ₹284,90 | +0,92% | ₹284,00 | ₹288,20 | ₹277,00 | 92,9K |
| 1 ago. 2025 | ₹282,30 | -2,32% | ₹289,00 | ₹292,05 | ₹281,00 | 69,0K |
| 31 jul. 2025 | ₹289,00 | -2,66% | ₹286,10 | ₹294,80 | ₹285,35 | 92,7K |
| 30 jul. 2025 | ₹296,90 | +1,57% | ₹290,00 | ₹300,55 | ₹289,30 | 167,5K |
| 29 jul. 2025 | ₹292,30 | +3,69% | ₹283,00 | ₹294,40 | ₹280,25 | 111,9K |
| 28 jul. 2025 | ₹281,90 | -2,47% | ₹289,05 | ₹292,70 | ₹281,00 | 125,3K |
| 25 jul. 2025 | ₹289,05 | -4,26% | ₹303,80 | ₹303,80 | ₹286,15 | 175,1K |
| 24 jul. 2025 | ₹301,90 | -1,68% | ₹306,00 | ₹309,95 | ₹301,00 | 197,6K |
| 23 jul. 2025 | ₹307,05 | +0,13% | ₹306,80 | ₹310,00 | ₹300,35 | 166,3K |
| 22 jul. 2025 | ₹306,65 | +1,47% | ₹303,90 | ₹307,65 | ₹303,00 | 152,6K |
| 21 jul. 2025 | ₹302,20 | -0,31% | ₹303,35 | ₹305,90 | ₹300,80 | 142,3K |
| 18 jul. 2025 | ₹303,15 | +0,35% | ₹299,00 | ₹305,05 | ₹299,00 | 129,2K |
| 17 jul. 2025 | ₹302,10 | +0,48% | ₹299,90 | ₹306,00 | ₹297,05 | 189,5K |
| 16 jul. 2025 | ₹300,65 | +4,45% | ₹287,60 | ₹303,50 | ₹286,40 | 304,8K |
| 15 jul. 2025 | ₹287,85 | +0,35% | ₹287,00 | ₹291,35 | ₹283,65 | 158,3K |
| 14 jul. 2025 | ₹286,85 | -0,92% | ₹291,50 | ₹294,00 | ₹283,05 | 101,9K |
| 11 jul. 2025 | ₹289,50 | +1,58% | ₹285,00 | ₹291,70 | ₹282,15 | 144,4K |
| 10 jul. 2025 | ₹285,00 | +1,80% | ₹280,15 | ₹287,00 | ₹279,40 | 161,8K |
| 9 jul. 2025 | ₹279,95 | -1,82% | ₹285,15 | ₹286,00 | ₹278,30 | 83,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹293,75 | +4,99% | ₹279,95 | ₹297,50 | ₹276,05 | 781,5K |
| 22 sept. 2025 | ₹279,80 | -1,91% | ₹285,75 | ₹301,00 | ₹276,20 | 1,7M |
| 15 sept. 2025 | ₹285,25 | +1,48% | ₹281,10 | ₹292,40 | ₹280,00 | 856,8K |
| 8 sept. 2025 | ₹281,10 | -0,18% | ₹275,00 | ₹288,85 | ₹267,20 | 648,4K |
| 1 sept. 2025 | ₹281,60 | -0,16% | ₹282,25 | ₹296,45 | ₹280,50 | 432,1K |
| 25 ago. 2025 | ₹282,05 | -5,53% | ₹298,25 | ₹300,15 | ₹280,50 | 293,7K |
| 18 ago. 2025 | ₹298,55 | +5,79% | ₹285,40 | ₹304,20 | ₹281,30 | 756,4K |
| 11 ago. 2025 | ₹282,20 | +0,57% | ₹280,60 | ₹290,90 | ₹270,00 | 529,3K |
| 4 ago. 2025 | ₹280,60 | -0,60% | ₹284,00 | ₹294,35 | ₹268,00 | 840,2K |
| 28 jul. 2025 | ₹282,30 | -2,34% | ₹289,05 | ₹300,55 | ₹280,25 | 566,4K |
| 21 jul. 2025 | ₹289,05 | -4,65% | ₹303,35 | ₹310,00 | ₹286,15 | 834,0K |
| 14 jul. 2025 | ₹303,15 | +4,72% | ₹291,50 | ₹306,00 | ₹283,05 | 883,7K |
| 7 jul. 2025 | ₹289,50 | +0,29% | ₹289,60 | ₹291,70 | ₹278,15 | 565,3K |
| 30 jun. 2025 | ₹288,65 | -1,28% | ₹291,00 | ₹308,20 | ₹287,65 | 1,3M |
| 23 jun. 2025 | ₹292,40 | +0,76% | ₹289,60 | ₹295,90 | ₹279,80 | 1,3M |
| 16 jun. 2025 | ₹290,20 | +13,74% | ₹255,15 | ₹294,80 | ₹247,75 | 4,2M |
| 9 jun. 2025 | ₹255,15 | -4,81% | ₹269,80 | ₹275,30 | ₹249,95 | 524,3K |
| 2 jun. 2025 | ₹268,05 | -0,58% | ₹270,00 | ₹272,50 | ₹261,60 | 592,9K |
| 26 may. 2025 | ₹269,62 | -2,96% | ₹277,50 | ₹279,00 | ₹267,25 | 566,7K |
| 19 may. 2025 | ₹277,85 | +7,14% | ₹265,00 | ₹278,90 | ₹261,20 | 1,2M |
| 12 may. 2025 | ₹259,33 | +10,10% | ₹238,45 | ₹267,60 | ₹238,45 | 2,0M |
| 5 may. 2025 | ₹235,53 | +9,33% | ₹217,00 | ₹242,00 | ₹208,04 | 2,0M |
| 28 abr. 2025 | ₹215,43 | -5,00% | ₹228,00 | ₹231,47 | ₹214,00 | 474,0K |
| 21 abr. 2025 | ₹226,76 | +1,74% | ₹224,20 | ₹248,88 | ₹220,29 | 1,2M |
| 14 abr. 2025 | ₹222,88 | +6,78% | ₹212,60 | ₹224,00 | ₹210,56 | 497,9K |
| 7 abr. 2025 | ₹208,72 | -3,12% | ₹200,01 | ₹212,00 | ₹196,76 | 445,5K |
| 31 mar. 2025 | ₹215,44 | +6,12% | ₹204,35 | ₹224,00 | ₹202,36 | 911,5K |
| 24 mar. 2025 | ₹203,02 | -7,39% | ₹220,69 | ₹225,59 | ₹200,00 | 1,3M |
| 17 mar. 2025 | ₹219,22 | +8,40% | ₹204,40 | ₹224,00 | ₹195,00 | 993,6K |
| 10 mar. 2025 | ₹202,23 | -6,18% | ₹214,21 | ₹216,10 | ₹200,80 | 535,4K |
| 3 mar. 2025 | ₹215,54 | +4,20% | ₹206,99 | ₹219,00 | ₹191,45 | 792,0K |
| 24 feb. 2025 | ₹206,85 | -7,45% | ₹220,00 | ₹223,80 | ₹201,10 | 650,0K |
| 17 feb. 2025 | ₹223,50 | -1,95% | ₹220,00 | ₹231,25 | ₹211,80 | 581,9K |
| 10 feb. 2025 | ₹227,95 | -8,42% | ₹245,00 | ₹245,00 | ₹202,00 | 1,8M |
| 3 feb. 2025 | ₹248,90 | -2,58% | ₹253,15 | ₹255,05 | ₹248,00 | 374,1K |
| 27 ene. 2025 | ₹255,50 | -2,46% | ₹261,05 | ₹261,05 | ₹240,00 | 601,4K |
| 20 ene. 2025 | ₹261,95 | -2,22% | ₹268,45 | ₹274,45 | ₹260,25 | 579,6K |
| 13 ene. 2025 | ₹267,90 | -0,74% | ₹272,00 | ₹276,00 | ₹256,00 | 419,5K |
| 6 ene. 2025 | ₹269,90 | -6,95% | ₹293,00 | ₹293,90 | ₹266,50 | 745,0K |
| 30 dic. 2024 | ₹290,05 | +3,61% | ₹279,95 | ₹292,00 | ₹276,35 | 453,2K |
| 23 dic. 2024 | ₹279,95 | -0,64% | ₹284,65 | ₹286,95 | ₹275,80 | 490,0K |
| 16 dic. 2024 | ₹281,75 | -4,54% | ₹295,15 | ₹298,65 | ₹279,15 | 719,1K |
| 9 dic. 2024 | ₹295,15 | -2,04% | ₹301,90 | ₹306,80 | ₹287,15 | 1,0M |
| 2 dic. 2024 | ₹301,30 | +3,18% | ₹291,00 | ₹314,60 | ₹290,95 | 3,3M |
| 25 nov. 2024 | ₹292,00 | +3,71% | ₹291,80 | ₹295,00 | ₹280,40 | 537,4K |
| 18 nov. 2024 | ₹281,55 | +2,85% | ₹273,75 | ₹289,00 | ₹271,10 | 579,1K |
| 11 nov. 2024 | ₹273,75 | -5,05% | ₹288,00 | ₹293,40 | ₹270,50 | 839,9K |
| 4 nov. 2024 | ₹288,30 | +4,91% | ₹277,50 | ₹306,55 | ₹258,30 | 3,7M |
| 28 oct. 2024 | ₹274,80 | +10,72% | ₹249,50 | ₹280,00 | ₹242,60 | 743,2K |
| 21 oct. 2024 | ₹248,20 | -9,56% | ₹277,10 | ₹277,30 | ₹245,45 | 813,4K |
| 14 oct. 2024 | ₹274,45 | -3,70% | ₹289,25 | ₹289,25 | ₹268,05 | 684,2K |
| 7 oct. 2024 | ₹285,00 | -2,25% | ₹294,40 | ₹295,65 | ₹276,45 | 1,1M |
| 30 sept. 2024 | ₹291,55 | -2,87% | ₹300,15 | ₹303,95 | ₹289,00 | 514,7K |
| 23 sept. 2024 | ₹300,15 | -4,62% | ₹315,90 | ₹323,80 | ₹299,00 | 1,0M |
| 16 sept. 2024 | ₹314,70 | -1,26% | ₹320,95 | ₹320,95 | ₹310,00 | 681,7K |
| 9 sept. 2024 | ₹318,70 | -1,47% | ₹323,45 | ₹329,50 | ₹300,05 | 1,3M |
| 2 sept. 2024 | ₹323,45 | +0,14% | ₹322,00 | ₹332,95 | ₹317,55 | 541,6K |
| 26 ago. 2024 | ₹323,00 | +2,93% | ₹314,20 | ₹331,25 | ₹314,20 | 675,5K |
| 19 ago. 2024 | ₹313,80 | +0,54% | ₹316,60 | ₹322,00 | ₹308,40 | 414,2K |
| 12 ago. 2024 | ₹312,10 | -0,87% | ₹312,00 | ₹314,60 | ₹297,10 | 417,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹293,75 | +3,52% | ₹282,00 | ₹297,50 | ₹279,50 | 579,1K |
| 1 sept. 2025 | ₹283,75 | +0,60% | ₹282,25 | ₹301,00 | ₹267,20 | 3,9M |
| 1 ago. 2025 | ₹282,05 | -2,40% | ₹289,00 | ₹304,20 | ₹268,00 | 2,5M |
| 1 jul. 2025 | ₹289,00 | -4,46% | ₹305,00 | ₹310,00 | ₹278,15 | 3,6M |
| 1 jun. 2025 | ₹302,50 | +12,19% | ₹270,00 | ₹304,20 | ₹247,75 | 7,1M |
| 1 may. 2025 | ₹269,62 | +24,01% | ₹214,00 | ₹279,00 | ₹208,04 | 5,9M |
| 1 abr. 2025 | ₹217,41 | +7,09% | ₹204,35 | ₹248,88 | ₹196,76 | 3,5M |
| 1 mar. 2025 | ₹203,02 | -1,85% | ₹206,99 | ₹225,59 | ₹191,45 | 3,6M |
| 1 feb. 2025 | ₹206,85 | -18,93% | ₹254,00 | ₹258,90 | ₹201,10 | 3,5M |
| 1 ene. 2025 | ₹255,15 | -8,78% | ₹277,15 | ₹293,90 | ₹240,00 | 2,5M |
| 1 dic. 2024 | ₹279,70 | -4,21% | ₹291,00 | ₹314,60 | ₹275,80 | 5,7M |
| 1 nov. 2024 | ₹292,00 | +13,20% | ₹260,30 | ₹306,55 | ₹258,30 | 5,9M |
| 1 oct. 2024 | ₹257,95 | -14,54% | ₹301,85 | ₹302,60 | ₹242,60 | 3,4M |
| 1 sept. 2024 | ₹301,85 | -6,55% | ₹322,00 | ₹332,95 | ₹298,35 | 3,7M |
| 1 ago. 2024 | ₹323,00 | -1,25% | ₹327,40 | ₹335,60 | ₹297,10 | 2,2M |
| 1 jul. 2024 | ₹327,10 | -6,37% | ₹351,00 | ₹356,70 | ₹310,10 | 3,3M |
| 1 jun. 2024 | ₹349,35 | +11,12% | ₹330,50 | ₹371,00 | ₹277,80 | 9,2M |
| 1 may. 2024 | ₹314,40 | -0,05% | ₹315,60 | ₹364,90 | ₹300,60 | 7,5M |
| 1 abr. 2024 | ₹314,55 | +17,35% | ₹271,05 | ₹339,50 | ₹271,05 | 8,0M |
| 1 mar. 2024 | ₹268,05 | -13,35% | ₹311,90 | ₹326,00 | ₹249,75 | 3,1M |
| 1 feb. 2024 | ₹309,35 | -10,11% | ₹347,90 | ₹389,00 | ₹308,75 | 4,6M |
| 1 ene. 2024 | ₹344,15 | +2,47% | ₹341,45 | ₹401,55 | ₹332,05 | 9,1M |
| 1 dic. 2023 | ₹335,85 | +21,44% | ₹277,00 | ₹342,30 | ₹273,45 | 11,0M |
| 1 nov. 2023 | ₹276,55 | +6,39% | ₹259,55 | ₹283,00 | ₹249,35 | 4,3M |
| 1 oct. 2023 | ₹259,95 | -7,13% | ₹279,70 | ₹281,40 | ₹245,15 | 4,1M |
| 1 sept. 2023 | ₹279,90 | +3,57% | ₹270,90 | ₹294,00 | ₹252,00 | 15,5M |
| 1 ago. 2023 | ₹270,25 | +7,93% | ₹251,80 | ₹284,85 | ₹213,00 | 13,3M |
| 1 jul. 2023 | ₹250,40 | +35,98% | ₹186,50 | ₹256,60 | ₹181,00 | 19,5M |
| 1 jun. 2023 | ₹184,15 | +14,34% | ₹163,00 | ₹198,95 | ₹163,00 | 13,8M |
| 1 may. 2023 | ₹161,05 | +7,30% | ₹151,00 | ₹167,50 | ₹129,65 | 10,8M |
| 1 abr. 2023 | ₹150,10 | +12,35% | ₹134,30 | ₹154,60 | ₹133,10 | 4,6M |
| 1 mar. 2023 | ₹133,60 | -5,21% | ₹141,35 | ₹142,55 | ₹125,00 | 2,4M |
| 1 feb. 2023 | ₹140,95 | -2,99% | ₹149,25 | ₹149,40 | ₹138,85 | 1,6M |
| 1 ene. 2023 | ₹145,30 | -4,81% | ₹153,00 | ₹160,10 | ₹141,05 | 2,6M |
| 1 dic. 2022 | ₹152,65 | +3,14% | ₹148,90 | ₹158,85 | ₹142,00 | 3,6M |
| 1 nov. 2022 | ₹148,00 | -12,24% | ₹169,45 | ₹183,25 | ₹145,00 | 6,0M |
| 1 oct. 2022 | ₹168,65 | +7,42% | ₹156,15 | ₹180,00 | ₹155,85 | 2,9M |
| 1 sept. 2022 | ₹157,00 | -3,86% | ₹162,00 | ₹186,00 | ₹148,00 | 7,0M |
| 1 ago. 2022 | ₹163,30 | +19,50% | ₹136,90 | ₹169,60 | ₹136,10 | 7,3M |
| 1 jul. 2022 | ₹136,65 | +1,26% | ₹135,45 | ₹143,90 | ₹128,85 | 4,9M |
| 1 jun. 2022 | ₹134,95 | +9,63% | ₹123,10 | ₹145,60 | ₹115,05 | 6,5M |
| 1 may. 2022 | ₹123,10 | +0,98% | ₹121,70 | ₹126,90 | ₹108,00 | 2,8M |
| 1 abr. 2022 | ₹121,90 | +6,00% | ₹115,25 | ₹136,40 | ₹115,25 | 3,3M |
| 1 mar. 2022 | ₹115,00 | -3,48% | ₹118,50 | ₹127,30 | ₹112,00 | 4,6M |
| 1 feb. 2022 | ₹119,15 | -27,30% | ₹164,50 | ₹172,40 | ₹114,20 | 5,6M |
| 1 ene. 2022 | ₹163,90 | +2,73% | ₹161,80 | ₹189,70 | ₹150,35 | 9,9M |
| 1 dic. 2021 | ₹159,55 | +0,89% | ₹160,90 | ₹175,05 | ₹148,45 | 9,0M |
| 1 nov. 2021 | ₹158,15 | +22,83% | ₹130,00 | ₹173,80 | ₹127,60 | 19,7M |
| 1 oct. 2021 | ₹128,75 | -8,46% | ₹140,20 | ₹149,50 | ₹126,70 | 4,4M |
| 1 sept. 2021 | ₹140,65 | +4,30% | ₹136,80 | ₹147,40 | ₹132,00 | 6,7M |
| 1 ago. 2021 | ₹134,85 | -3,64% | ₹140,20 | ₹143,00 | ₹115,00 | 5,8M |
| 1 jul. 2021 | ₹139,95 | -0,14% | ₹141,20 | ₹154,40 | ₹134,05 | 9,4M |
| 1 jun. 2021 | ₹140,15 | +20,09% | ₹117,70 | ₹146,65 | ₹116,35 | 24,5M |
| 1 may. 2021 | ₹116,70 | +8,41% | ₹106,90 | ₹122,20 | ₹105,00 | 8,6M |
| 1 abr. 2021 | ₹107,65 | -1,10% | ₹109,80 | ₹113,30 | ₹96,50 | 4,3M |
| 1 mar. 2021 | ₹108,85 | -6,77% | ₹117,50 | ₹125,50 | ₹102,00 | 7,2M |
| 1 feb. 2021 | ₹116,75 | +15,54% | ₹102,45 | ₹123,90 | ₹100,45 | 13,2M |
| 1 ene. 2021 | ₹101,05 | +0,30% | ₹100,90 | ₹119,80 | ₹97,10 | 16,7M |
| 1 dic. 2020 | ₹100,75 | +20,37% | ₹83,75 | ₹105,00 | ₹76,25 | 20,9M |
| 1 nov. 2020 | ₹83,70 | +24,65% | ₹68,90 | ₹90,95 | ₹66,70 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹293,75 | +5,02% | ₹277,15 | ₹310,00 | ₹191,45 | 36,7M |
| 2024 | ₹279,70 | -16,72% | ₹341,45 | ₹401,55 | ₹242,60 | 65,8M |
| 2023 | ₹335,85 | +120,01% | ₹153,00 | ₹342,30 | ₹125,00 | 103,5M |
| 2022 | ₹152,65 | -4,32% | ₹161,80 | ₹189,70 | ₹108,00 | 64,6M |
| 2021 | ₹159,55 | +58,36% | ₹100,90 | ₹175,05 | ₹96,50 | 129,4M |
| 2020 | ₹100,75 | +4,89% | ₹95,70 | ₹114,60 | ₹48,00 | 81,3M |
| 2019 | ₹96,05 | -53,72% | ₹208,80 | ₹219,30 | ₹74,00 | 28,3M |
| 2018 | ₹207,55 | +20,18% | ₹173,60 | ₹223,85 | ₹130,80 | 45,3M |
| 2017 | ₹172,70 | +61,25% | ₹110,95 | ₹182,30 | ₹102,65 | 36,4M |
| 2016 | ₹107,10 | -23,77% | ₹140,45 | ₹148,40 | ₹100,00 | 8,6M |
| 2015 | ₹140,50 | +7,50% | ₹130,15 | ₹161,95 | ₹96,00 | 16,1M |
| 2014 | ₹130,70 | +240,81% | ₹37,80 | ₹149,30 | ₹33,20 | 41,4M |
| 2013 | ₹38,35 | +9,57% | ₹35,00 | ₹41,65 | ₹29,00 | 14,7M |
| 2012 | ₹35,00 | -6,29% | ₹37,95 | ₹49,50 | ₹34,30 | 4,9M |
| 2011 | ₹37,35 | -35,82% | ₹59,00 | ₹63,15 | ₹33,55 | 7,2M |
| 2010 | ₹58,20 | +54,50% | ₹37,72 | ₹67,10 | ₹28,75 | 25,5M |
| 2009 | ₹37,67 | +80,41% | ₹22,88 | ₹38,25 | ₹14,00 | 10,4M |
| 2008 | ₹20,88 | -55,57% | ₹46,50 | ₹57,50 | ₹15,50 | 10,0M |
| 2007 | ₹47,00 | -5,81% | ₹49,90 | ₹58,40 | ₹37,50 | 6,5M |
| 2006 | ₹49,90 | +29,71% | ₹39,00 | ₹67,40 | ₹38,03 | 1,5M |
| 2005 | ₹38,47 | +80,27% | ₹21,95 | ₹40,70 | ₹19,56 | 1,4M |
| 2004 | ₹21,34 | +18,89% | ₹17,85 | ₹23,50 | ₹12,07 | 595,9K |
| 2003 | ₹17,95 | +206,31% | ₹5,95 | ₹18,42 | ₹5,57 | 1,6M |
| 2002 | ₹5,86 | 0,00% | ₹5,99 | ₹7,99 | ₹5,00 | 406,1K |
Cómo se Comportó NRB Bearings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NRB Bearings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NRB Bearings | 0,75 % | 66,71 % | 327,90 % | 141,77 % | 445,50 % | 796,13 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en NRB Bearings
Análisis de Rendimiento de Inversión a Largo Plazo
NRB Bearings stock price in Oct 2015 was ₹121,50, A ₹1.000,00 lump sum investment in NRB Bearings made 10 years ago would be worth approximately ₹2.630,04 today, representing a strong return of 163,00 %. This translates to an annualized return (CAGR) of 10,16 %. During this period, NRB Bearings paid out ₹25,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.630,04
Rendimiento Total
163,00 %
Rendimiento Anual (TCAC)
10,16 %
Dividendos Totales
₹212,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NRB Bearings (NRBBEARING) durante los últimos 12 meses?
Durante los últimos 12 meses, NRB Bearings ha entregado un rendimiento total de 0,8%.
- Máximo de 52 semanas alcanzó 314,60 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 191,45 INR el March 3, 2025.
- Precio Actual cotizando a 293,75 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de NRB Bearings (NRBBEARING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NRB Bearings (nrbbearing) habría crecido a aproximadamente 42 790,00 INR al October 5, 2025, representando un rendimiento total de 327,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NRB Bearings con el sector Consumer Cyclical?
NRB Bearings (nrbbearing) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NRB Bearings habría crecido a 24 177,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NRB Bearings?
NRB Bearings (nrbbearing) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 327,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NRB Bearings ha logrado históricamente?
NRB Bearings (nrbbearing) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,8%), 3 years (+66,7%), 5 years (+327,9%), 10 years (+141,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.