NRB Bearings (NRBBEARING) | Historial de Precios y Rendimientos | 2002 - 2026
NRB Bearings Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de NRB Bearings
Datos de Precios Históricos de NRB Bearings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹430,05 | +0,99% | ₹438,00 | ₹444,00 | ₹427,35 | 467,1K |
| 12 jun. 2026 | ₹425,85 | -2,26% | ₹440,00 | ₹450,00 | ₹423,60 | 605,7K |
| 11 jun. 2026 | ₹435,70 | -0,11% | ₹435,00 | ₹446,40 | ₹429,60 | 874,8K |
| 10 jun. 2026 | ₹436,20 | -0,63% | ₹440,00 | ₹455,80 | ₹433,50 | 1,8M |
| 9 jun. 2026 | ₹438,95 | +2,47% | ₹434,95 | ₹447,30 | ₹415,20 | 3,6M |
| 8 jun. 2026 | ₹428,35 | +11,07% | ₹387,60 | ₹451,00 | ₹387,55 | 20,1M |
| 5 jun. 2026 | ₹385,65 | +3,78% | ₹376,00 | ₹391,70 | ₹370,05 | 792,9K |
| 4 jun. 2026 | ₹371,60 | +3,99% | ₹356,40 | ₹379,95 | ₹355,55 | 614,9K |
| 3 jun. 2026 | ₹357,35 | +0,25% | ₹354,55 | ₹361,20 | ₹349,45 | 267,7K |
| 2 jun. 2026 | ₹356,45 | -1,01% | ₹356,90 | ₹361,40 | ₹352,15 | 220,7K |
| 1 jun. 2026 | ₹360,10 | -2,68% | ₹374,00 | ₹374,00 | ₹356,85 | 493,7K |
| 29 may. 2026 | ₹370,00 | -3,09% | ₹378,85 | ₹383,70 | ₹367,95 | 407,1K |
| 28 may. 2026 | ₹381,80 | 0,00% | ₹381,80 | ₹381,80 | ₹381,80 | N/A |
| 27 may. 2026 | ₹381,80 | -0,73% | ₹385,05 | ₹390,00 | ₹378,30 | 335,7K |
| 26 may. 2026 | ₹384,60 | -0,40% | ₹389,00 | ₹390,00 | ₹375,15 | 504,7K |
| 25 may. 2026 | ₹386,15 | +3,28% | ₹379,00 | ₹388,50 | ₹378,00 | 928,7K |
| 22 may. 2026 | ₹373,90 | +1,89% | ₹368,80 | ₹379,00 | ₹359,85 | 826,3K |
| 21 may. 2026 | ₹366,95 | +2,51% | ₹363,00 | ₹370,95 | ₹357,55 | 660,0K |
| 20 may. 2026 | ₹357,95 | +0,35% | ₹353,00 | ₹365,00 | ₹352,50 | 500,6K |
| 19 may. 2026 | ₹356,70 | +0,35% | ₹358,80 | ₹365,75 | ₹352,30 | 852,8K |
| 18 may. 2026 | ₹355,45 | +2,46% | ₹348,40 | ₹358,00 | ₹340,00 | 1,1M |
| 15 may. 2026 | ₹346,90 | +2,15% | ₹341,00 | ₹356,95 | ₹338,00 | 1,6M |
| 14 may. 2026 | ₹339,60 | -0,35% | ₹346,40 | ₹347,55 | ₹331,40 | 1,1M |
| 13 may. 2026 | ₹340,80 | +3,09% | ₹330,30 | ₹353,50 | ₹327,00 | 1,8M |
| 12 may. 2026 | ₹330,60 | +1,22% | ₹329,80 | ₹346,00 | ₹325,10 | 2,0M |
| 11 may. 2026 | ₹326,60 | +2,70% | ₹323,80 | ₹336,80 | ₹318,00 | 1,9M |
| 8 may. 2026 | ₹318,00 | +5,95% | ₹309,00 | ₹350,00 | ₹303,60 | 6,8M |
| 7 may. 2026 | ₹300,15 | +2,49% | ₹294,80 | ₹305,00 | ₹293,95 | 300,4K |
| 6 may. 2026 | ₹292,85 | +0,51% | ₹295,95 | ₹295,95 | ₹285,00 | 83,5K |
| 5 may. 2026 | ₹291,35 | -0,60% | ₹295,00 | ₹295,40 | ₹289,95 | 100,3K |
| 4 may. 2026 | ₹293,10 | +3,20% | ₹289,00 | ₹297,40 | ₹287,00 | 197,0K |
| 30 abr. 2026 | ₹284,02 | -0,47% | ₹286,79 | ₹289,38 | ₹280,41 | 71,5K |
| 29 abr. 2026 | ₹285,36 | +0,32% | ₹285,50 | ₹289,36 | ₹282,35 | 56,3K |
| 28 abr. 2026 | ₹284,45 | -0,97% | ₹289,50 | ₹291,99 | ₹282,15 | 84,0K |
| 27 abr. 2026 | ₹287,24 | +1,63% | ₹282,00 | ₹289,49 | ₹281,36 | 68,9K |
| 24 abr. 2026 | ₹282,62 | -2,77% | ₹290,67 | ₹294,60 | ₹279,48 | 95,8K |
| 23 abr. 2026 | ₹290,67 | -0,26% | ₹289,00 | ₹292,91 | ₹287,22 | 88,4K |
| 22 abr. 2026 | ₹291,42 | +0,60% | ₹289,67 | ₹294,65 | ₹287,32 | 91,0K |
| 21 abr. 2026 | ₹289,67 | -1,49% | ₹294,07 | ₹297,00 | ₹288,60 | 98,9K |
| 20 abr. 2026 | ₹294,06 | -0,34% | ₹294,30 | ₹304,55 | ₹285,82 | 190,5K |
| 17 abr. 2026 | ₹295,06 | +4,95% | ₹284,50 | ₹308,00 | ₹282,85 | 950,5K |
| 16 abr. 2026 | ₹281,15 | +5,76% | ₹269,90 | ₹286,00 | ₹267,26 | 1,2M |
| 15 abr. 2026 | ₹265,84 | +4,21% | ₹262,50 | ₹268,50 | ₹261,25 | 163,4K |
| 13 abr. 2026 | ₹255,10 | -0,90% | ₹252,00 | ₹260,33 | ₹247,50 | 102,5K |
| 10 abr. 2026 | ₹257,41 | +2,06% | ₹256,00 | ₹259,79 | ₹252,75 | 68,4K |
| 9 abr. 2026 | ₹252,22 | -0,24% | ₹252,99 | ₹259,01 | ₹250,00 | 110,8K |
| 8 abr. 2026 | ₹252,82 | +6,43% | ₹245,10 | ₹254,40 | ₹245,10 | 117,9K |
| 7 abr. 2026 | ₹237,55 | -1,75% | ₹238,14 | ₹242,00 | ₹236,14 | 66,4K |
| 6 abr. 2026 | ₹241,77 | +3,10% | ₹237,00 | ₹242,99 | ₹232,15 | 113,9K |
| 2 abr. 2026 | ₹234,50 | -1,08% | ₹231,50 | ₹236,01 | ₹224,57 | 143,5K |
| 1 abr. 2026 | ₹237,06 | +9,65% | ₹225,90 | ₹240,00 | ₹223,69 | 287,6K |
| 30 mar. 2026 | ₹216,20 | -5,03% | ₹227,65 | ₹231,50 | ₹212,55 | 393,1K |
| 27 mar. 2026 | ₹227,65 | -3,09% | ₹232,30 | ₹234,85 | ₹225,50 | 237,1K |
| 25 mar. 2026 | ₹234,90 | +1,53% | ₹236,00 | ₹243,00 | ₹232,50 | 314,3K |
| 24 mar. 2026 | ₹231,35 | +1,34% | ₹232,25 | ₹236,85 | ₹228,10 | 264,3K |
| 23 mar. 2026 | ₹228,30 | -5,89% | ₹242,00 | ₹242,00 | ₹226,25 | 326,6K |
| 20 mar. 2026 | ₹242,60 | -1,88% | ₹248,60 | ₹253,70 | ₹240,15 | 111,7K |
| 19 mar. 2026 | ₹247,25 | -3,72% | ₹255,60 | ₹256,00 | ₹246,35 | 151,9K |
| 18 mar. 2026 | ₹256,80 | +0,57% | ₹257,90 | ₹261,80 | ₹254,25 | 113,8K |
| 17 mar. 2026 | ₹255,35 | +1,57% | ₹248,00 | ₹258,60 | ₹248,00 | 87,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹425,85 | +10,42% | ₹387,60 | ₹455,80 | ₹387,55 | 26,9M |
| 1 jun. 2026 | ₹385,65 | +4,23% | ₹374,00 | ₹391,70 | ₹349,45 | 2,4M |
| 25 may. 2026 | ₹370,00 | -1,04% | ₹379,00 | ₹390,00 | ₹367,95 | 2,2M |
| 18 may. 2026 | ₹373,90 | +7,78% | ₹348,40 | ₹379,00 | ₹340,00 | 3,9M |
| 11 may. 2026 | ₹346,90 | +9,09% | ₹323,80 | ₹356,95 | ₹318,00 | 8,4M |
| 4 may. 2026 | ₹318,00 | +11,96% | ₹289,00 | ₹350,00 | ₹285,00 | 7,4M |
| 27 abr. 2026 | ₹284,02 | +0,50% | ₹282,00 | ₹291,99 | ₹280,41 | 280,8K |
| 20 abr. 2026 | ₹282,62 | -4,22% | ₹294,30 | ₹304,55 | ₹279,48 | 564,6K |
| 13 abr. 2026 | ₹295,06 | +14,63% | ₹252,00 | ₹308,00 | ₹247,50 | 2,4M |
| 6 abr. 2026 | ₹257,41 | +9,77% | ₹237,00 | ₹259,79 | ₹232,15 | 477,4K |
| 30 mar. 2026 | ₹234,50 | +3,01% | ₹227,65 | ₹240,00 | ₹212,55 | 824,2K |
| 23 mar. 2026 | ₹227,65 | -6,16% | ₹242,00 | ₹243,00 | ₹225,50 | 1,1M |
| 16 mar. 2026 | ₹242,60 | -4,45% | ₹251,40 | ₹261,80 | ₹240,15 | 599,3K |
| 9 mar. 2026 | ₹253,90 | -2,74% | ₹255,80 | ₹278,80 | ₹247,65 | 754,5K |
| 2 mar. 2026 | ₹261,05 | -3,69% | ₹262,25 | ₹276,20 | ₹254,55 | 771,0K |
| 23 feb. 2026 | ₹271,05 | -2,52% | ₹278,60 | ₹283,45 | ₹268,15 | 321,3K |
| 16 feb. 2026 | ₹278,05 | -1,58% | ₹282,65 | ₹290,65 | ₹276,05 | 441,2K |
| 9 feb. 2026 | ₹282,50 | +2,80% | ₹277,65 | ₹297,10 | ₹274,30 | 1,8M |
| 2 feb. 2026 | ₹274,80 | +8,66% | ₹250,00 | ₹278,40 | ₹244,00 | 857,5K |
| 26 ene. 2026 | ₹252,90 | +6,91% | ₹234,20 | ₹259,00 | ₹234,00 | 1,0M |
| 19 ene. 2026 | ₹236,55 | -6,63% | ₹252,85 | ₹252,85 | ₹230,00 | 1,3M |
| 12 ene. 2026 | ₹253,35 | -5,27% | ₹268,45 | ₹268,45 | ₹252,15 | 663,1K |
| 5 ene. 2026 | ₹267,45 | -0,59% | ₹270,30 | ₹284,30 | ₹266,10 | 1,2M |
| 29 dic. 2025 | ₹269,05 | -1,73% | ₹275,05 | ₹275,40 | ₹267,85 | 1,2M |
| 22 dic. 2025 | ₹273,80 | -2,20% | ₹281,40 | ₹288,80 | ₹272,05 | 1,3M |
| 15 dic. 2025 | ₹279,95 | -1,65% | ₹283,05 | ₹295,20 | ₹278,75 | 893,0K |
| 8 dic. 2025 | ₹284,65 | +1,23% | ₹282,65 | ₹291,90 | ₹267,60 | 891,0K |
| 1 dic. 2025 | ₹281,20 | -3,75% | ₹290,55 | ₹313,25 | ₹277,05 | 3,6M |
| 24 nov. 2025 | ₹292,15 | +0,65% | ₹291,60 | ₹295,70 | ₹282,10 | 536,4K |
| 17 nov. 2025 | ₹290,25 | +1,10% | ₹290,00 | ₹294,00 | ₹284,05 | 708,7K |
| 10 nov. 2025 | ₹287,10 | +6,53% | ₹269,95 | ₹292,60 | ₹264,30 | 2,0M |
| 3 nov. 2025 | ₹269,50 | -1,57% | ₹273,95 | ₹291,80 | ₹264,05 | 752,9K |
| 27 oct. 2025 | ₹273,80 | +2,53% | ₹268,00 | ₹274,95 | ₹262,10 | 715,9K |
| 20 oct. 2025 | ₹267,05 | +1,93% | ₹264,00 | ₹269,85 | ₹261,50 | 550,4K |
| 13 oct. 2025 | ₹262,00 | -3,75% | ₹270,00 | ₹270,00 | ₹257,30 | 749,8K |
| 6 oct. 2025 | ₹272,20 | -7,34% | ₹294,95 | ₹295,30 | ₹270,50 | 603,0K |
| 29 sept. 2025 | ₹293,75 | +4,99% | ₹279,95 | ₹297,50 | ₹276,05 | 781,5K |
| 22 sept. 2025 | ₹279,80 | -1,91% | ₹285,75 | ₹301,00 | ₹276,20 | 1,7M |
| 15 sept. 2025 | ₹285,25 | +1,48% | ₹281,10 | ₹292,40 | ₹280,00 | 856,8K |
| 8 sept. 2025 | ₹281,10 | -0,18% | ₹275,00 | ₹288,85 | ₹267,20 | 648,4K |
| 1 sept. 2025 | ₹281,60 | -0,16% | ₹282,25 | ₹296,45 | ₹280,50 | 432,1K |
| 25 ago. 2025 | ₹282,05 | -5,53% | ₹298,25 | ₹300,15 | ₹280,50 | 293,7K |
| 18 ago. 2025 | ₹298,55 | +5,79% | ₹285,40 | ₹304,20 | ₹281,30 | 756,4K |
| 11 ago. 2025 | ₹282,20 | +0,57% | ₹280,60 | ₹290,90 | ₹270,00 | 529,3K |
| 4 ago. 2025 | ₹280,60 | -0,60% | ₹284,00 | ₹294,35 | ₹268,00 | 840,2K |
| 28 jul. 2025 | ₹282,30 | -2,34% | ₹289,05 | ₹300,55 | ₹280,25 | 566,4K |
| 21 jul. 2025 | ₹289,05 | -4,65% | ₹303,35 | ₹310,00 | ₹286,15 | 834,0K |
| 14 jul. 2025 | ₹303,15 | +4,72% | ₹291,50 | ₹306,00 | ₹283,05 | 883,7K |
| 7 jul. 2025 | ₹289,50 | +0,29% | ₹289,60 | ₹291,70 | ₹278,15 | 565,3K |
| 30 jun. 2025 | ₹288,65 | -1,28% | ₹291,00 | ₹308,20 | ₹287,65 | 1,3M |
| 23 jun. 2025 | ₹292,40 | +0,76% | ₹289,60 | ₹295,90 | ₹279,80 | 1,3M |
| 16 jun. 2025 | ₹290,20 | +13,74% | ₹255,15 | ₹294,80 | ₹247,75 | 4,2M |
| 9 jun. 2025 | ₹255,15 | -4,81% | ₹269,80 | ₹275,30 | ₹249,95 | 524,3K |
| 2 jun. 2025 | ₹268,05 | -0,58% | ₹270,00 | ₹272,50 | ₹261,60 | 592,9K |
| 26 may. 2025 | ₹269,62 | -2,96% | ₹277,50 | ₹279,00 | ₹267,25 | 566,7K |
| 19 may. 2025 | ₹277,85 | +7,14% | ₹265,00 | ₹278,90 | ₹261,20 | 1,2M |
| 12 may. 2025 | ₹259,33 | +10,10% | ₹238,45 | ₹267,60 | ₹238,45 | 2,0M |
| 5 may. 2025 | ₹235,53 | +9,33% | ₹217,00 | ₹242,00 | ₹208,04 | 2,0M |
| 28 abr. 2025 | ₹215,43 | -5,00% | ₹228,00 | ₹231,47 | ₹214,00 | 474,0K |
| 21 abr. 2025 | ₹226,76 | +1,74% | ₹224,20 | ₹248,88 | ₹220,29 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹425,85 | +15,09% | ₹374,00 | ₹455,80 | ₹349,45 | 29,3M |
| 1 may. 2026 | ₹370,00 | +30,27% | ₹289,00 | ₹390,00 | ₹285,00 | 21,9M |
| 1 abr. 2026 | ₹284,02 | +31,37% | ₹225,90 | ₹308,00 | ₹223,69 | 4,2M |
| 1 mar. 2026 | ₹216,20 | -20,24% | ₹262,25 | ₹278,80 | ₹212,55 | 3,7M |
| 1 feb. 2026 | ₹271,05 | +6,13% | ₹256,70 | ₹297,10 | ₹244,00 | 3,5M |
| 1 ene. 2026 | ₹255,40 | -5,11% | ₹270,35 | ₹284,30 | ₹230,00 | 4,7M |
| 1 dic. 2025 | ₹269,15 | -7,87% | ₹290,55 | ₹313,25 | ₹267,60 | 7,3M |
| 1 nov. 2025 | ₹292,15 | +6,70% | ₹273,95 | ₹295,70 | ₹264,05 | 4,0M |
| 1 oct. 2025 | ₹273,80 | -3,51% | ₹282,00 | ₹297,50 | ₹257,30 | 3,2M |
| 1 sept. 2025 | ₹283,75 | +0,60% | ₹282,25 | ₹301,00 | ₹267,20 | 3,9M |
| 1 ago. 2025 | ₹282,05 | -2,40% | ₹289,00 | ₹304,20 | ₹268,00 | 2,5M |
| 1 jul. 2025 | ₹289,00 | -4,46% | ₹305,00 | ₹310,00 | ₹278,15 | 3,6M |
| 1 jun. 2025 | ₹302,50 | +12,19% | ₹270,00 | ₹304,20 | ₹247,75 | 7,1M |
| 1 may. 2025 | ₹269,62 | +24,01% | ₹214,00 | ₹279,00 | ₹208,04 | 5,9M |
| 1 abr. 2025 | ₹217,41 | +7,09% | ₹204,35 | ₹248,88 | ₹196,76 | 3,5M |
| 1 mar. 2025 | ₹203,02 | -1,85% | ₹206,99 | ₹225,59 | ₹191,45 | 3,5M |
| 1 feb. 2025 | ₹206,85 | -18,93% | ₹254,00 | ₹258,90 | ₹201,10 | 3,5M |
| 1 ene. 2025 | ₹255,15 | -8,78% | ₹277,15 | ₹293,90 | ₹240,00 | 2,5M |
| 1 dic. 2024 | ₹279,70 | -4,21% | ₹291,00 | ₹314,60 | ₹275,80 | 5,7M |
| 1 nov. 2024 | ₹292,00 | +13,20% | ₹260,30 | ₹306,55 | ₹258,30 | 5,9M |
| 1 oct. 2024 | ₹257,95 | -14,54% | ₹301,85 | ₹302,60 | ₹242,60 | 3,4M |
| 1 sept. 2024 | ₹301,85 | -6,55% | ₹322,00 | ₹332,95 | ₹298,35 | 3,7M |
| 1 ago. 2024 | ₹323,00 | -1,25% | ₹327,40 | ₹335,60 | ₹297,10 | 2,2M |
| 1 jul. 2024 | ₹327,10 | -6,37% | ₹351,00 | ₹356,70 | ₹310,10 | 3,3M |
| 1 jun. 2024 | ₹349,35 | +11,12% | ₹330,50 | ₹371,00 | ₹277,80 | 9,2M |
| 1 may. 2024 | ₹314,40 | -0,05% | ₹315,60 | ₹364,90 | ₹300,60 | 7,4M |
| 1 abr. 2024 | ₹314,55 | +17,35% | ₹271,05 | ₹339,50 | ₹271,05 | 8,0M |
| 1 mar. 2024 | ₹268,05 | -13,35% | ₹311,90 | ₹326,00 | ₹249,75 | 3,1M |
| 1 feb. 2024 | ₹309,35 | -10,11% | ₹347,90 | ₹389,00 | ₹308,75 | 4,6M |
| 1 ene. 2024 | ₹344,15 | +2,47% | ₹341,45 | ₹401,55 | ₹332,05 | 9,1M |
| 1 dic. 2023 | ₹335,85 | +21,44% | ₹277,00 | ₹342,30 | ₹273,45 | 11,0M |
| 1 nov. 2023 | ₹276,55 | +6,39% | ₹259,55 | ₹283,00 | ₹249,35 | 4,3M |
| 1 oct. 2023 | ₹259,95 | -7,13% | ₹279,70 | ₹281,40 | ₹245,15 | 4,1M |
| 1 sept. 2023 | ₹279,90 | +3,57% | ₹270,90 | ₹294,00 | ₹252,00 | 15,5M |
| 1 ago. 2023 | ₹270,25 | +7,93% | ₹251,80 | ₹284,85 | ₹213,00 | 13,3M |
| 1 jul. 2023 | ₹250,40 | +35,98% | ₹186,50 | ₹256,60 | ₹181,00 | 19,5M |
| 1 jun. 2023 | ₹184,15 | +14,34% | ₹163,00 | ₹198,95 | ₹163,00 | 14,3M |
| 1 may. 2023 | ₹161,05 | +7,30% | ₹151,00 | ₹167,50 | ₹129,65 | 10,8M |
| 1 abr. 2023 | ₹150,10 | +12,35% | ₹134,30 | ₹154,60 | ₹133,10 | 4,6M |
| 1 mar. 2023 | ₹133,60 | -5,21% | ₹141,35 | ₹142,55 | ₹125,00 | 2,4M |
| 1 feb. 2023 | ₹140,95 | -2,99% | ₹149,25 | ₹149,40 | ₹138,85 | 1,6M |
| 1 ene. 2023 | ₹145,30 | -4,81% | ₹153,00 | ₹160,10 | ₹141,05 | 2,6M |
| 1 dic. 2022 | ₹152,65 | +3,14% | ₹148,90 | ₹158,85 | ₹142,00 | 3,6M |
| 1 nov. 2022 | ₹148,00 | -12,24% | ₹169,45 | ₹183,25 | ₹145,00 | 6,0M |
| 1 oct. 2022 | ₹168,65 | +7,42% | ₹156,15 | ₹180,00 | ₹155,85 | 2,9M |
| 1 sept. 2022 | ₹157,00 | -3,86% | ₹162,00 | ₹186,00 | ₹148,00 | 7,0M |
| 1 ago. 2022 | ₹163,30 | +19,50% | ₹136,90 | ₹169,60 | ₹136,10 | 7,3M |
| 1 jul. 2022 | ₹136,65 | +1,26% | ₹135,45 | ₹143,90 | ₹128,85 | 4,9M |
| 1 jun. 2022 | ₹134,95 | +9,63% | ₹123,10 | ₹145,60 | ₹115,05 | 6,5M |
| 1 may. 2022 | ₹123,10 | +0,98% | ₹121,70 | ₹126,90 | ₹108,00 | 2,8M |
| 1 abr. 2022 | ₹121,90 | +6,00% | ₹115,25 | ₹136,40 | ₹115,25 | 3,3M |
| 1 mar. 2022 | ₹115,00 | -3,48% | ₹118,50 | ₹127,30 | ₹112,00 | 4,6M |
| 1 feb. 2022 | ₹119,15 | -27,30% | ₹164,50 | ₹172,40 | ₹114,20 | 5,6M |
| 1 ene. 2022 | ₹163,90 | +2,73% | ₹161,80 | ₹189,70 | ₹150,35 | 9,9M |
| 1 dic. 2021 | ₹159,55 | +0,89% | ₹160,90 | ₹175,05 | ₹148,45 | 9,0M |
| 1 nov. 2021 | ₹158,15 | +22,83% | ₹130,00 | ₹173,80 | ₹127,60 | 19,7M |
| 1 oct. 2021 | ₹128,75 | -8,46% | ₹140,20 | ₹149,50 | ₹126,70 | 4,4M |
| 1 sept. 2021 | ₹140,65 | +4,30% | ₹136,80 | ₹147,40 | ₹132,00 | 6,7M |
| 1 ago. 2021 | ₹134,85 | -3,64% | ₹140,20 | ₹143,00 | ₹115,00 | 5,8M |
| 1 jul. 2021 | ₹139,95 | -0,14% | ₹141,20 | ₹154,40 | ₹134,05 | 9,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹425,85 | +58,22% | ₹3,20 | +59,40% | ₹270,35 | ₹455,80 | ₹212,55 | 67,3M |
| 2025 | ₹269,15 | -3,77% | ₹6,80 | -1,32% | ₹277,15 | ₹313,25 | ₹191,45 | 50,5M |
| 2024 | ₹279,70 | -16,72% | ₹2,50 | -15,99% | ₹341,45 | ₹401,55 | ₹242,60 | 65,7M |
| 2023 | ₹335,85 | +120,01% | ₹5,10 | +123,34% | ₹153,00 | ₹342,30 | ₹125,00 | 103,9M |
| 2022 | ₹152,65 | -4,32% | ₹2,00 | -3,08% | ₹161,80 | ₹189,70 | ₹108,00 | 64,6M |
| 2021 | ₹159,55 | +58,36% | ₹0,50 | +58,86% | ₹100,90 | ₹175,05 | ₹96,50 | 129,4M |
| 2020 | ₹100,75 | +4,89% | ₹0,80 | +5,73% | ₹95,70 | ₹114,60 | ₹48,00 | 81,3M |
| 2019 | ₹96,05 | -53,72% | ₹2,60 | -52,47% | ₹208,80 | ₹219,30 | ₹74,00 | 28,3M |
| 2018 | ₹207,55 | +20,18% | ₹5,20 | +23,18% | ₹173,60 | ₹223,85 | ₹130,80 | 45,3M |
| 2017 | ₹172,70 | +61,25% | ₹1,40 | +62,51% | ₹110,95 | ₹182,30 | ₹102,65 | 36,4M |
| 2016 | ₹107,10 | -23,77% | ₹1,40 | -22,77% | ₹140,45 | ₹148,40 | ₹100,00 | 8,6M |
| 2015 | ₹140,50 | +7,50% | ₹1,50 | +8,65% | ₹130,15 | ₹161,95 | ₹96,00 | 17,6M |
| 2014 | ₹130,70 | +240,81% | ₹1,10 | +243,72% | ₹37,80 | ₹149,30 | ₹33,20 | 42,8M |
| 2013 | ₹38,35 | +9,57% | ₹1,70 | +14,43% | ₹35,00 | ₹41,65 | ₹29,00 | 14,7M |
| 2012 | ₹35,00 | -6,29% | ₹2,00 | -1,02% | ₹37,95 | ₹49,50 | ₹34,30 | 6,9M |
| 2011 | ₹37,35 | -35,82% | ₹2,00 | -32,43% | ₹59,00 | ₹63,15 | ₹33,55 | 7,2M |
| 2010 | ₹58,20 | +54,50% | ₹1,00 | +57,24% | ₹36,50 | ₹67,10 | ₹28,75 | 25,4M |
| 2009 | ₹37,67 | +80,41% | ₹0,40 | +82,29% | ₹21,30 | ₹38,25 | ₹14,00 | 10,4M |
| 2008 | ₹20,88 | -55,57% | ₹0,60 | -54,28% | ₹46,50 | ₹57,50 | ₹15,50 | 10,0M |
| 2007 | ₹47,00 | -5,81% | ₹0,33 | -5,15% | ₹50,00 | ₹58,40 | ₹37,50 | 6,5M |
| 2006 | ₹49,90 | +29,71% | ₹1,03 | +32,35% | ₹39,00 | ₹67,40 | ₹38,03 | 1,5M |
| 2005 | ₹38,47 | +80,27% | ₹0,50 | +82,55% | ₹21,95 | ₹40,70 | ₹19,56 | 1,4M |
| 2004 | ₹21,34 | +18,89% | ₹0,38 | +21,02% | ₹17,85 | ₹23,50 | ₹12,07 | 595,9K |
| 2003 | ₹17,95 | +206,31% | ₹0,30 | +211,35% | ₹5,95 | ₹18,42 | ₹5,57 | 1,6M |
| 2002 | ₹5,86 | 0,00% | ₹0,25 | +4,17% | ₹5,99 | ₹7,99 | ₹5,00 | 406,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NRB Bearings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
NRB Bearings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NRB Bearings
NRBBEARING
|
27,39B Small-cap | 0,40 % | 23,97 % | 71,06 % | 46,52 % | 57,87 % | 66,90 % | 123,07 % | 217,09 % | 282,10 % | 761,17 % | 795,58 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1.472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1.712,90 % | 7.106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1.444,04 % | 3.985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2.187,00 % | 1.804,33 % |
Calcule sus Rendimientos de Inversión en NRB Bearings
Análisis de Rendimiento de Inversión a Largo Plazo
NRB Bearings stock price in Jul 2016 was ₹114,75, A ₹1.000,00 lump sum investment in NRB Bearings made 9 years ago would be worth approximately ₹4.010,02 today, representing a exceptional return of 301,00 %. This translates to an annualized return (CAGR) of 14,98 %. During this period, NRB Bearings paid out ₹30,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.010,02
Rendimiento Anual (TCAC)
14,98 %
Dividendos Totales
₹262,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NRB Bearings (NRBBEARING) durante los últimos 12 meses?
Durante los últimos 12 meses, NRB Bearings ha entregado un rendimiento total de 66,9%.
- Máximo de 52 semanas alcanzó 455,80 INR el N/A.
- Mínimo de 52 semanas tocó 212,55 INR el N/A.
- Precio Actual cotizando a 430,05 INR al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de NRB Bearings (NRBBEARING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NRB Bearings (nrbbearing) habría crecido a aproximadamente 31 709,00 INR al July 9, 2026, representando un rendimiento total de 217,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NRB Bearings con el sector Consumer Cyclical?
NRB Bearings (nrbbearing) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NRB Bearings habría crecido a 38 210,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NRB Bearings?
NRB Bearings (nrbbearing) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 282,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NRB Bearings ha logrado históricamente?
NRB Bearings (nrbbearing) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,9%), 3 years (+123,1%), 5 years (+217,1%), 10 years (+282,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.