Nalwa Sons (NSIL) | Historial de Precios y Rendimientos | 2002 - 2026
Nalwa Sons Investments Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Nalwa Sons
Datos de Precios Históricos de Nalwa Sons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5.635,00 | +1,48% | ₹5.599,00 | ₹5.681,50 | ₹5.551,00 | 3,0K |
| 12 jun. 2026 | ₹5.553,00 | +2,65% | ₹5.450,00 | ₹5.600,00 | ₹5.450,00 | 1,3K |
| 11 jun. 2026 | ₹5.409,50 | -0,96% | ₹5.450,00 | ₹5.454,00 | ₹5.384,00 | 2,2K |
| 10 jun. 2026 | ₹5.462,00 | -0,70% | ₹5.470,00 | ₹5.520,00 | ₹5.450,00 | 593 |
| 9 jun. 2026 | ₹5.500,50 | +0,71% | ₹5.500,00 | ₹5.532,00 | ₹5.448,50 | 856 |
| 8 jun. 2026 | ₹5.461,50 | -2,25% | ₹5.549,50 | ₹5.574,50 | ₹5.450,00 | 903 |
| 5 jun. 2026 | ₹5.587,00 | +0,01% | ₹5.552,00 | ₹5.627,00 | ₹5.514,50 | 1,6K |
| 4 jun. 2026 | ₹5.586,50 | +0,09% | ₹5.599,00 | ₹5.664,00 | ₹5.570,00 | 1,3K |
| 3 jun. 2026 | ₹5.581,50 | -0,53% | ₹5.575,00 | ₹5.637,50 | ₹5.450,00 | 3,5K |
| 2 jun. 2026 | ₹5.611,00 | +0,21% | ₹5.600,00 | ₹5.639,50 | ₹5.550,00 | 2,1K |
| 1 jun. 2026 | ₹5.599,50 | -0,04% | ₹5.660,00 | ₹5.717,00 | ₹5.549,00 | 2,5K |
| 29 may. 2026 | ₹5.602,00 | -1,49% | ₹5.775,00 | ₹5.824,50 | ₹5.521,00 | 4,1K |
| 28 may. 2026 | ₹5.687,00 | 0,00% | ₹5.687,00 | ₹5.687,00 | ₹5.687,00 | N/A |
| 27 may. 2026 | ₹5.687,00 | -0,12% | ₹5.694,00 | ₹5.749,50 | ₹5.660,00 | 1,2K |
| 26 may. 2026 | ₹5.694,00 | +0,05% | ₹5.651,00 | ₹5.785,00 | ₹5.651,00 | 2,0K |
| 25 may. 2026 | ₹5.691,00 | +1,26% | ₹5.700,00 | ₹5.740,00 | ₹5.625,00 | 2,8K |
| 22 may. 2026 | ₹5.620,00 | +1,21% | ₹5.535,00 | ₹5.720,00 | ₹5.535,00 | 2,1K |
| 21 may. 2026 | ₹5.553,00 | +1,34% | ₹5.490,00 | ₹5.624,50 | ₹5.490,00 | 1,6K |
| 20 may. 2026 | ₹5.479,50 | +0,69% | ₹5.384,50 | ₹5.528,50 | ₹5.341,00 | 1,7K |
| 19 may. 2026 | ₹5.442,00 | +0,46% | ₹5.402,00 | ₹5.473,00 | ₹5.364,00 | 2,2K |
| 18 may. 2026 | ₹5.417,00 | -2,71% | ₹5.559,50 | ₹5.565,50 | ₹5.378,00 | 3,3K |
| 15 may. 2026 | ₹5.568,00 | -0,88% | ₹5.600,00 | ₹5.623,00 | ₹5.560,00 | 1,1K |
| 14 may. 2026 | ₹5.617,50 | +0,20% | ₹5.699,00 | ₹5.699,00 | ₹5.560,50 | 2,0K |
| 13 may. 2026 | ₹5.606,50 | +0,63% | ₹5.552,00 | ₹5.663,50 | ₹5.527,50 | 3,0K |
| 12 may. 2026 | ₹5.571,50 | -3,15% | ₹5.750,00 | ₹5.829,50 | ₹5.510,50 | 2,7K |
| 11 may. 2026 | ₹5.752,50 | -2,07% | ₹5.875,00 | ₹5.875,00 | ₹5.730,00 | 2,1K |
| 8 may. 2026 | ₹5.874,00 | -1,36% | ₹5.892,00 | ₹5.997,50 | ₹5.861,50 | 1,6K |
| 7 may. 2026 | ₹5.955,00 | +1,61% | ₹5.860,00 | ₹6.050,00 | ₹5.860,00 | 3,7K |
| 6 may. 2026 | ₹5.860,50 | +1,32% | ₹5.849,00 | ₹5.920,00 | ₹5.750,00 | 2,5K |
| 5 may. 2026 | ₹5.784,00 | +0,64% | ₹5.755,00 | ₹5.809,50 | ₹5.731,00 | 1,2K |
| 4 may. 2026 | ₹5.747,50 | +1,09% | ₹5.750,50 | ₹5.772,00 | ₹5.708,00 | 1,7K |
| 1 may. 2026 | ₹5.685,40 | 0,00% | ₹5.685,40 | ₹5.685,40 | ₹5.685,40 | N/A |
| 30 abr. 2026 | ₹5.685,40 | -1,78% | ₹5.751,50 | ₹5.769,90 | ₹5.664,10 | 1,2K |
| 29 abr. 2026 | ₹5.788,40 | +0,39% | ₹5.763,00 | ₹5.837,80 | ₹5.754,10 | 1,8K |
| 28 abr. 2026 | ₹5.765,70 | +0,55% | ₹5.682,70 | ₹5.799,00 | ₹5.682,70 | 1,8K |
| 27 abr. 2026 | ₹5.734,40 | +1,41% | ₹5.723,00 | ₹5.752,00 | ₹5.671,10 | 1,0K |
| 24 abr. 2026 | ₹5.654,90 | -1,15% | ₹5.718,80 | ₹5.723,90 | ₹5.589,00 | 2,2K |
| 23 abr. 2026 | ₹5.720,60 | -1,54% | ₹5.750,00 | ₹5.805,10 | ₹5.680,90 | 1,4K |
| 22 abr. 2026 | ₹5.810,30 | +0,28% | ₹5.843,00 | ₹5.843,00 | ₹5.746,80 | 2,5K |
| 21 abr. 2026 | ₹5.794,10 | -0,94% | ₹5.869,10 | ₹5.900,00 | ₹5.770,00 | 3,2K |
| 20 abr. 2026 | ₹5.849,10 | +0,05% | ₹5.933,60 | ₹5.933,60 | ₹5.759,20 | 2,8K |
| 17 abr. 2026 | ₹5.845,90 | +0,21% | ₹5.802,00 | ₹5.936,80 | ₹5.796,10 | 4,6K |
| 16 abr. 2026 | ₹5.833,50 | +0,33% | ₹5.890,00 | ₹5.927,90 | ₹5.750,20 | 3,8K |
| 15 abr. 2026 | ₹5.814,60 | +3,86% | ₹5.705,00 | ₹5.890,00 | ₹5.598,40 | 6,4K |
| 13 abr. 2026 | ₹5.598,30 | -0,29% | ₹5.450,00 | ₹5.614,00 | ₹5.450,00 | 1,7K |
| 10 abr. 2026 | ₹5.614,40 | +2,36% | ₹5.586,00 | ₹5.656,00 | ₹5.572,80 | 3,3K |
| 9 abr. 2026 | ₹5.484,90 | -0,74% | ₹5.555,30 | ₹5.632,00 | ₹5.458,00 | 3,3K |
| 8 abr. 2026 | ₹5.525,80 | +5,65% | ₹5.400,10 | ₹5.575,00 | ₹5.400,10 | 7,9K |
| 7 abr. 2026 | ₹5.230,50 | -0,82% | ₹5.325,10 | ₹5.348,70 | ₹5.201,80 | 1,5K |
| 6 abr. 2026 | ₹5.273,80 | +3,63% | ₹5.106,70 | ₹5.345,90 | ₹5.046,10 | 3,5K |
| 2 abr. 2026 | ₹5.089,00 | -0,05% | ₹5.020,00 | ₹5.105,20 | ₹4.890,00 | 3,0K |
| 1 abr. 2026 | ₹5.091,40 | +7,63% | ₹4.999,90 | ₹5.278,00 | ₹4.802,50 | 5,9K |
| 30 mar. 2026 | ₹4.730,50 | -5,53% | ₹4.950,00 | ₹4.982,00 | ₹4.700,00 | 9,3K |
| 27 mar. 2026 | ₹5.007,50 | -3,96% | ₹5.278,00 | ₹5.278,00 | ₹5.000,00 | 9,2K |
| 25 mar. 2026 | ₹5.214,00 | +0,60% | ₹5.200,50 | ₹5.357,00 | ₹5.185,00 | 4,9K |
| 24 mar. 2026 | ₹5.183,00 | +1,19% | ₹5.189,00 | ₹5.344,00 | ₹5.150,00 | 7,6K |
| 23 mar. 2026 | ₹5.122,00 | -4,54% | ₹5.310,00 | ₹5.360,50 | ₹5.075,00 | 9,8K |
| 20 mar. 2026 | ₹5.365,50 | -0,30% | ₹5.402,50 | ₹5.491,00 | ₹5.350,00 | 3,3K |
| 19 mar. 2026 | ₹5.381,50 | -1,97% | ₹5.450,00 | ₹5.462,50 | ₹5.360,00 | 2,5K |
| 18 mar. 2026 | ₹5.489,50 | +1,84% | ₹5.390,50 | ₹5.524,00 | ₹5.390,50 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5.553,00 | -0,61% | ₹5.549,50 | ₹5.600,00 | ₹5.384,00 | 5,9K |
| 1 jun. 2026 | ₹5.587,00 | -0,27% | ₹5.660,00 | ₹5.717,00 | ₹5.450,00 | 11,1K |
| 25 may. 2026 | ₹5.602,00 | -0,32% | ₹5.700,00 | ₹5.824,50 | ₹5.521,00 | 10,0K |
| 18 may. 2026 | ₹5.620,00 | +0,93% | ₹5.559,50 | ₹5.720,00 | ₹5.341,00 | 11,0K |
| 11 may. 2026 | ₹5.568,00 | -5,21% | ₹5.875,00 | ₹5.875,00 | ₹5.510,50 | 10,9K |
| 4 may. 2026 | ₹5.874,00 | +3,32% | ₹5.750,50 | ₹6.050,00 | ₹5.708,00 | 10,7K |
| 27 abr. 2026 | ₹5.685,40 | +0,54% | ₹5.723,00 | ₹5.837,80 | ₹5.664,10 | 5,9K |
| 20 abr. 2026 | ₹5.654,90 | -3,27% | ₹5.933,60 | ₹5.933,60 | ₹5.589,00 | 12,1K |
| 13 abr. 2026 | ₹5.845,90 | +4,12% | ₹5.450,00 | ₹5.936,80 | ₹5.450,00 | 16,5K |
| 6 abr. 2026 | ₹5.614,40 | +10,32% | ₹5.106,70 | ₹5.656,00 | ₹5.046,10 | 19,4K |
| 30 mar. 2026 | ₹5.089,00 | +1,63% | ₹4.950,00 | ₹5.278,00 | ₹4.700,00 | 18,2K |
| 23 mar. 2026 | ₹5.007,50 | -6,67% | ₹5.310,00 | ₹5.360,50 | ₹5.000,00 | 31,5K |
| 16 mar. 2026 | ₹5.365,50 | -2,13% | ₹5.484,00 | ₹5.524,00 | ₹5.350,00 | 15,5K |
| 9 mar. 2026 | ₹5.482,50 | -5,33% | ₹5.729,00 | ₹5.800,00 | ₹5.475,00 | 16,2K |
| 2 mar. 2026 | ₹5.791,00 | -2,88% | ₹5.801,00 | ₹5.900,00 | ₹5.600,00 | 10,9K |
| 23 feb. 2026 | ₹5.963,00 | -0,02% | ₹5.950,50 | ₹6.011,50 | ₹5.850,00 | 10,1K |
| 16 feb. 2026 | ₹5.964,00 | -1,75% | ₹6.025,00 | ₹6.214,50 | ₹5.902,00 | 12,1K |
| 9 feb. 2026 | ₹6.070,00 | +1,01% | ₹6.022,00 | ₹6.460,00 | ₹5.976,00 | 23,6K |
| 2 feb. 2026 | ₹6.009,50 | +6,11% | ₹5.700,00 | ₹6.111,00 | ₹5.501,00 | 12,3K |
| 26 ene. 2026 | ₹5.663,50 | -2,79% | ₹5.830,00 | ₹5.978,00 | ₹5.605,00 | 21,6K |
| 19 ene. 2026 | ₹5.826,00 | -4,84% | ₹6.100,00 | ₹6.187,50 | ₹5.790,00 | 22,3K |
| 12 ene. 2026 | ₹6.122,50 | -1,61% | ₹6.202,00 | ₹6.308,00 | ₹6.091,00 | 9,3K |
| 5 ene. 2026 | ₹6.223,00 | -4,90% | ₹6.584,50 | ₹6.588,00 | ₹6.200,00 | 12,9K |
| 29 dic. 2025 | ₹6.543,50 | -0,06% | ₹6.570,50 | ₹6.624,00 | ₹6.380,50 | 11,5K |
| 22 dic. 2025 | ₹6.547,50 | -0,95% | ₹6.687,00 | ₹6.690,00 | ₹6.500,00 | 12,0K |
| 15 dic. 2025 | ₹6.610,50 | -1,70% | ₹6.672,00 | ₹6.744,50 | ₹6.465,50 | 13,2K |
| 8 dic. 2025 | ₹6.725,00 | +2,83% | ₹6.525,00 | ₹6.790,00 | ₹6.350,00 | 24,4K |
| 1 dic. 2025 | ₹6.540,00 | -3,42% | ₹6.771,00 | ₹6.870,00 | ₹6.515,00 | 17,9K |
| 24 nov. 2025 | ₹6.771,50 | -0,59% | ₹6.894,00 | ₹6.894,50 | ₹6.640,00 | 15,6K |
| 17 nov. 2025 | ₹6.812,00 | -2,30% | ₹7.037,00 | ₹7.070,00 | ₹6.780,50 | 26,3K |
| 10 nov. 2025 | ₹6.972,50 | +2,35% | ₹6.990,00 | ₹7.290,00 | ₹6.860,00 | 31,3K |
| 3 nov. 2025 | ₹6.812,50 | -5,30% | ₹7.194,00 | ₹7.194,00 | ₹6.456,00 | 34,7K |
| 27 oct. 2025 | ₹7.194,00 | -11,23% | ₹8.120,00 | ₹8.380,00 | ₹7.185,00 | 50,8K |
| 20 oct. 2025 | ₹8.104,00 | -1,33% | ₹8.499,00 | ₹8.501,50 | ₹8.011,00 | 97,4K |
| 13 oct. 2025 | ₹8.213,00 | +6,71% | ₹7.636,00 | ₹8.730,00 | ₹7.510,00 | 292,7K |
| 6 oct. 2025 | ₹7.696,50 | -2,82% | ₹8.240,00 | ₹8.299,00 | ₹7.630,00 | 106,3K |
| 29 sept. 2025 | ₹7.920,00 | +7,95% | ₹7.373,00 | ₹8.247,00 | ₹7.300,50 | 244,6K |
| 22 sept. 2025 | ₹7.336,50 | +3,03% | ₹7.106,00 | ₹7.740,00 | ₹7.020,50 | 130,7K |
| 15 sept. 2025 | ₹7.121,00 | -0,41% | ₹7.179,00 | ₹7.287,00 | ₹7.035,00 | 29,9K |
| 8 sept. 2025 | ₹7.150,50 | +1,07% | ₹7.100,00 | ₹7.369,00 | ₹7.062,00 | 52,9K |
| 1 sept. 2025 | ₹7.075,00 | +5,73% | ₹6.720,00 | ₹7.195,00 | ₹6.691,50 | 49,3K |
| 25 ago. 2025 | ₹6.691,50 | -0,77% | ₹6.720,50 | ₹6.800,00 | ₹6.609,50 | 12,0K |
| 18 ago. 2025 | ₹6.743,50 | +0,65% | ₹6.779,00 | ₹6.906,50 | ₹6.654,50 | 13,3K |
| 11 ago. 2025 | ₹6.700,00 | +0,14% | ₹6.693,00 | ₹6.900,00 | ₹6.650,50 | 20,4K |
| 4 ago. 2025 | ₹6.690,50 | +2,24% | ₹6.598,00 | ₹6.826,00 | ₹6.474,00 | 31,6K |
| 28 jul. 2025 | ₹6.544,00 | -5,24% | ₹6.977,00 | ₹6.989,00 | ₹6.502,00 | 31,6K |
| 21 jul. 2025 | ₹6.906,00 | -3,72% | ₹7.242,00 | ₹7.269,50 | ₹6.805,00 | 32,8K |
| 14 jul. 2025 | ₹7.173,00 | +0,07% | ₹7.187,50 | ₹7.378,00 | ₹7.000,00 | 33,9K |
| 7 jul. 2025 | ₹7.168,00 | -1,26% | ₹7.314,00 | ₹7.393,00 | ₹7.104,00 | 43,7K |
| 30 jun. 2025 | ₹7.259,50 | +4,58% | ₹6.959,00 | ₹7.494,00 | ₹6.959,00 | 69,7K |
| 23 jun. 2025 | ₹6.941,50 | +4,16% | ₹6.615,00 | ₹7.060,00 | ₹6.575,00 | 32,2K |
| 16 jun. 2025 | ₹6.664,50 | -4,87% | ₹7.058,00 | ₹7.058,00 | ₹6.563,00 | 49,4K |
| 9 jun. 2025 | ₹7.006,00 | +0,06% | ₹7.120,00 | ₹7.289,00 | ₹6.861,00 | 89,7K |
| 2 jun. 2025 | ₹7.002,00 | +0,16% | ₹7.012,00 | ₹7.159,50 | ₹6.796,50 | 47,8K |
| 26 may. 2025 | ₹6.990,50 | -1,00% | ₹7.103,00 | ₹7.194,50 | ₹6.848,00 | 70,2K |
| 19 may. 2025 | ₹7.061,00 | +1,15% | ₹7.000,50 | ₹7.125,00 | ₹6.750,00 | 59,9K |
| 12 may. 2025 | ₹6.980,50 | +11,97% | ₹6.490,00 | ₹7.020,00 | ₹6.470,00 | 59,5K |
| 5 may. 2025 | ₹6.234,00 | -7,28% | ₹6.735,00 | ₹6.876,50 | ₹6.015,00 | 93,5K |
| 28 abr. 2025 | ₹6.723,50 | -5,15% | ₹7.074,00 | ₹7.169,50 | ₹6.696,00 | 55,8K |
| 21 abr. 2025 | ₹7.088,50 | -5,00% | ₹7.470,00 | ₹7.681,00 | ₹6.950,00 | 86,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5.553,00 | -0,87% | ₹5.660,00 | ₹5.717,00 | ₹5.384,00 | 17,0K |
| 1 may. 2026 | ₹5.602,00 | -1,47% | ₹5.685,40 | ₹6.050,00 | ₹5.341,00 | 42,6K |
| 1 abr. 2026 | ₹5.685,40 | +20,19% | ₹4.999,90 | ₹5.936,80 | ₹4.802,50 | 62,8K |
| 1 mar. 2026 | ₹4.730,50 | -20,67% | ₹5.801,00 | ₹5.900,00 | ₹4.700,00 | 83,4K |
| 1 feb. 2026 | ₹5.963,00 | +1,81% | ₹5.800,50 | ₹6.460,00 | ₹5.501,00 | 60,1K |
| 1 ene. 2026 | ₹5.857,00 | -10,18% | ₹6.540,00 | ₹6.624,00 | ₹5.605,00 | 68,4K |
| 1 dic. 2025 | ₹6.520,50 | -3,71% | ₹6.771,00 | ₹6.870,00 | ₹6.350,00 | 74,7K |
| 1 nov. 2025 | ₹6.771,50 | -5,87% | ₹7.194,00 | ₹7.290,00 | ₹6.456,00 | 108,0K |
| 1 oct. 2025 | ₹7.194,00 | -5,35% | ₹7.785,00 | ₹8.730,00 | ₹7.185,00 | 731,6K |
| 1 sept. 2025 | ₹7.600,50 | +13,58% | ₹6.720,00 | ₹7.740,00 | ₹6.691,50 | 323,1K |
| 1 ago. 2025 | ₹6.691,50 | -0,91% | ₹6.740,50 | ₹6.906,50 | ₹6.474,00 | 84,7K |
| 1 jul. 2025 | ₹6.753,00 | -4,08% | ₹7.040,50 | ₹7.494,00 | ₹6.670,00 | 191,7K |
| 1 jun. 2025 | ₹7.040,00 | +0,71% | ₹7.012,00 | ₹7.289,00 | ₹6.563,00 | 231,7K |
| 1 may. 2025 | ₹6.990,50 | +2,36% | ₹6.830,00 | ₹7.194,50 | ₹6.015,00 | 293,8K |
| 1 abr. 2025 | ₹6.829,00 | +12,66% | ₹6.005,05 | ₹7.681,00 | ₹5.955,00 | 485,6K |
| 1 mar. 2025 | ₹6.061,40 | +26,37% | ₹4.821,00 | ₹6.621,65 | ₹4.600,00 | 370,5K |
| 1 feb. 2025 | ₹4.796,45 | -22,15% | ₹6.228,00 | ₹6.340,00 | ₹4.753,50 | 232,1K |
| 1 ene. 2025 | ₹6.161,45 | -20,52% | ₹7.850,00 | ₹8.250,00 | ₹5.656,55 | 345,1K |
| 1 dic. 2024 | ₹7.752,50 | -2,96% | ₹7.989,00 | ₹8.948,00 | ₹7.435,15 | 683,9K |
| 1 nov. 2024 | ₹7.989,30 | +28,95% | ₹6.440,00 | ₹9.974,00 | ₹6.150,00 | 863,7K |
| 1 oct. 2024 | ₹6.195,80 | +25,98% | ₹4.935,65 | ₹8.474,95 | ₹4.557,75 | 1,2M |
| 1 sept. 2024 | ₹4.918,25 | +7,57% | ₹4.619,00 | ₹5.086,00 | ₹4.405,85 | 363,9K |
| 1 ago. 2024 | ₹4.572,05 | +0,99% | ₹4.567,00 | ₹4.980,00 | ₹4.135,00 | 258,7K |
| 1 jul. 2024 | ₹4.527,40 | +3,81% | ₹4.447,90 | ₹4.775,00 | ₹4.152,00 | 233,8K |
| 1 jun. 2024 | ₹4.361,15 | +29,15% | ₹3.499,90 | ₹4.544,40 | ₹3.048,60 | 504,1K |
| 1 may. 2024 | ₹3.376,70 | -6,24% | ₹3.644,70 | ₹3.656,35 | ₹3.355,00 | 79,5K |
| 1 abr. 2024 | ₹3.601,45 | +7,68% | ₹3.411,00 | ₹3.800,00 | ₹3.278,00 | 122,1K |
| 1 mar. 2024 | ₹3.344,55 | +3,31% | ₹3.247,10 | ₹3.880,00 | ₹3.030,30 | 230,1K |
| 1 feb. 2024 | ₹3.237,40 | -3,45% | ₹3.353,05 | ₹3.710,45 | ₹3.131,55 | 178,1K |
| 1 ene. 2024 | ₹3.353,05 | +2,97% | ₹3.274,30 | ₹3.598,00 | ₹3.040,60 | 118,9K |
| 1 dic. 2023 | ₹3.256,40 | +5,03% | ₹3.155,00 | ₹3.423,15 | ₹3.005,05 | 111,3K |
| 1 nov. 2023 | ₹3.100,50 | +26,21% | ₹2.457,00 | ₹3.450,00 | ₹2.430,00 | 323,1K |
| 1 oct. 2023 | ₹2.456,65 | -7,01% | ₹2.641,90 | ₹2.685,00 | ₹2.350,50 | 48,8K |
| 1 sept. 2023 | ₹2.641,90 | +4,48% | ₹2.521,00 | ₹2.750,00 | ₹2.500,00 | 82,2K |
| 1 ago. 2023 | ₹2.528,65 | -4,73% | ₹2.688,00 | ₹2.731,45 | ₹2.502,05 | 84,3K |
| 1 jul. 2023 | ₹2.654,10 | +11,88% | ₹2.399,80 | ₹2.687,80 | ₹2.336,55 | 93,7K |
| 1 jun. 2023 | ₹2.372,25 | +7,50% | ₹2.232,90 | ₹2.460,00 | ₹2.165,00 | 55,5K |
| 1 may. 2023 | ₹2.206,70 | +3,97% | ₹2.120,00 | ₹2.300,05 | ₹2.085,15 | 26,5K |
| 1 abr. 2023 | ₹2.122,50 | -4,80% | ₹2.229,40 | ₹2.236,00 | ₹2.080,00 | 19,1K |
| 1 mar. 2023 | ₹2.229,40 | +7,89% | ₹2.068,05 | ₹2.413,15 | ₹1.999,10 | 41,1K |
| 1 feb. 2023 | ₹2.066,40 | -2,88% | ₹2.127,60 | ₹2.279,00 | ₹2.001,00 | 18,8K |
| 1 ene. 2023 | ₹2.127,60 | -6,13% | ₹2.344,95 | ₹2.389,90 | ₹2.075,05 | 20,7K |
| 1 dic. 2022 | ₹2.266,65 | -4,69% | ₹2.444,00 | ₹2.500,00 | ₹2.020,00 | 58,0K |
| 1 nov. 2022 | ₹2.378,30 | -4,64% | ₹2.525,00 | ₹2.590,00 | ₹2.311,10 | 70,1K |
| 1 oct. 2022 | ₹2.494,15 | +52,82% | ₹1.611,00 | ₹2.780,00 | ₹1.555,00 | 219,2K |
| 1 sept. 2022 | ₹1.632,05 | +9,87% | ₹1.475,20 | ₹1.949,00 | ₹1.475,20 | 75,4K |
| 1 ago. 2022 | ₹1.485,40 | +4,89% | ₹1.425,00 | ₹1.531,00 | ₹1.399,30 | 13,5K |
| 1 jul. 2022 | ₹1.416,15 | +8,54% | ₹1.330,75 | ₹1.499,95 | ₹1.300,20 | 23,9K |
| 1 jun. 2022 | ₹1.304,70 | -7,22% | ₹1.392,20 | ₹1.475,00 | ₹1.230,00 | 27,1K |
| 1 may. 2022 | ₹1.406,30 | -23,86% | ₹1.821,00 | ₹1.859,95 | ₹1.282,00 | 27,1K |
| 1 abr. 2022 | ₹1.847,05 | +4,36% | ₹1.749,85 | ₹2.300,00 | ₹1.699,25 | 84,4K |
| 1 mar. 2022 | ₹1.769,85 | +12,80% | ₹1.571,35 | ₹1.828,00 | ₹1.490,00 | 28,0K |
| 1 feb. 2022 | ₹1.569,00 | -3,31% | ₹1.609,00 | ₹1.990,65 | ₹1.475,00 | 55,1K |
| 1 ene. 2022 | ₹1.622,65 | +4,64% | ₹1.628,00 | ₹1.724,70 | ₹1.502,00 | 29,4K |
| 1 dic. 2021 | ₹1.550,75 | -0,21% | ₹1.544,25 | ₹1.685,00 | ₹1.389,10 | 11,8K |
| 1 nov. 2021 | ₹1.553,95 | -4,61% | ₹1.714,45 | ₹1.799,00 | ₹1.515,75 | 13,1K |
| 1 oct. 2021 | ₹1.629,00 | -7,98% | ₹1.765,00 | ₹1.874,75 | ₹1.600,00 | 16,1K |
| 1 sept. 2021 | ₹1.770,25 | +3,16% | ₹1.739,95 | ₹1.791,00 | ₹1.660,00 | 73,4K |
| 1 ago. 2021 | ₹1.716,10 | -13,18% | ₹1.980,05 | ₹2.022,00 | ₹1.600,00 | 25,7K |
| 1 jul. 2021 | ₹1.976,70 | +14,40% | ₹1.724,05 | ₹2.166,65 | ₹1.675,00 | 44,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.553,00 | -14,84% | - | -14,84% | ₹6.540,00 | ₹6.624,00 | ₹4.700,00 | 334,4K |
| 2025 | ₹6.520,50 | -15,89% | - | -15,89% | ₹7.850,00 | ₹8.730,00 | ₹4.600,00 | 3,5M |
| 2024 | ₹7.752,50 | +138,07% | - | +138,07% | ₹3.274,30 | ₹9.974,00 | ₹3.030,30 | 4,8M |
| 2023 | ₹3.256,40 | +43,67% | - | +43,67% | ₹2.344,95 | ₹3.450,00 | ₹1.999,10 | 925,1K |
| 2022 | ₹2.266,65 | +46,16% | - | +46,16% | ₹1.628,00 | ₹2.780,00 | ₹1.230,00 | 711,1K |
| 2021 | ₹1.550,75 | +60,73% | - | +60,73% | ₹1.019,00 | ₹2.166,65 | ₹916,00 | 368,5K |
| 2020 | ₹964,80 | +31,02% | - | +31,02% | ₹706,05 | ₹1.048,00 | ₹420,00 | 363,8K |
| 2019 | ₹736,40 | -37,03% | - | -37,03% | ₹1.150,05 | ₹1.219,85 | ₹618,00 | 519,6K |
| 2018 | ₹1.169,40 | -18,83% | - | -18,83% | ₹1.475,00 | ₹1.510,00 | ₹983,80 | 160,0K |
| 2017 | ₹1.440,60 | +91,89% | - | +91,89% | ₹750,00 | ₹1.511,00 | ₹735,10 | 430,7K |
| 2016 | ₹750,75 | +3,41% | - | +3,41% | ₹731,00 | ₹859,70 | ₹551,00 | 291,8K |
| 2015 | ₹726,00 | -7,18% | - | -7,18% | ₹765,00 | ₹806,00 | ₹600,00 | 226,9K |
| 2014 | ₹782,15 | +33,02% | - | +33,02% | ₹592,00 | ₹993,65 | ₹508,50 | 141,3K |
| 2013 | ₹588,00 | -22,81% | - | -22,81% | ₹766,00 | ₹910,00 | ₹475,00 | 46,3K |
| 2012 | ₹761,80 | +44,64% | - | +44,64% | ₹510,00 | ₹950,00 | ₹510,00 | 42,2K |
| 2011 | ₹526,70 | -43,85% | - | -43,85% | ₹901,00 | ₹1.077,95 | ₹512,00 | 43,9K |
| 2010 | ₹938,00 | -21,98% | - | -21,98% | ₹1.203,00 | ₹1.429,00 | ₹882,50 | 184,8K |
| 2009 | ₹1.202,20 | +131,30% | - | +131,30% | ₹545,90 | ₹1.503,65 | ₹450,00 | 224,1K |
| 2008 | ₹519,75 | -73,00% | - | -73,00% | ₹1.965,00 | ₹2.575,80 | ₹450,00 | 75,5K |
| 2007 | ₹1.925,00 | +483,33% | - | +483,33% | ₹331,00 | ₹2.427,80 | ₹278,20 | 264,8K |
| 2006 | ₹330,00 | -8,33% | - | -8,33% | ₹355,00 | ₹439,45 | ₹286,00 | 291,1K |
| 2005 | ₹360,00 | +28,89% | - | +28,89% | ₹280,00 | ₹479,00 | ₹228,80 | 490,1K |
| 2004 | ₹279,30 | +32,59% | - | +32,59% | ₹216,00 | ₹304,90 | ₹99,00 | 4,3M |
| 2003 | ₹210,65 | +62,04% | - | +62,04% | ₹130,00 | ₹375,00 | ₹22,55 | 29,8M |
| 2002 | ₹130,00 | 0,00% | - | 0,00% | ₹134,80 | ₹142,50 | ₹73,00 | 12,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nalwa Sons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nalwa Sons Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nalwa Sons
NSIL
|
29,04B Small-cap | 3,18 % | 1,20 % | 4,33 % | -15,83 % | -13,56 % | -20,74 % | 133,44 % | 233,01 % | 801,97 % | 638,23 % | 1.747,00 % |
|
El Cid Investments
ELCIDIN
|
24,85B Small-cap | 1,64 % | 0,77 % | 24,26 % | -7,62 % | -6,09 % | -8,47 % | -35,31 % | -35,31 % | -35,31 % | -35,31 % | -35,31 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 4,17 % | 6,11 % | 6,11 % | 6,38 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 2,32 % | 4,05 % | 7,30 % | -2,73 % | -2,16 % | -6,78 % | -26,29 % | -26,29 % | -26,29 % | -26,29 % | -26,29 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
Calcule sus Rendimientos de Inversión en Nalwa Sons
Análisis de Rendimiento de Inversión a Largo Plazo
Nalwa Sons stock price in Jul 2016 was ₹781,55, A ₹1.000,00 lump sum investment in Nalwa Sons made 9 years ago would be worth approximately ₹7.210,03 today, representing a exceptional return of 621,00 %. This translates to an annualized return (CAGR) of 22,06 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.210,03
Rendimiento Anual (TCAC)
22,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nalwa Sons (NSIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Nalwa Sons ha entregado un rendimiento total de -20,7%.
- Máximo de 52 semanas alcanzó 8 730,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 700,00 INR el N/A.
- Precio Actual cotizando a 5 635,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Nalwa Sons (NSIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nalwa Sons (nsil) habría crecido a aproximadamente 33 301,00 INR al July 19, 2026, representando un rendimiento total de 233,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nalwa Sons con el sector Financial Services?
Nalwa Sons (nsil) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nalwa Sons habría crecido a 90 197,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nalwa Sons?
Nalwa Sons (nsil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 802,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nalwa Sons ha logrado históricamente?
Nalwa Sons (nsil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+133,4%), 5 years (+233,0%), 10 years (+802,0%)
Rendimientos negativos: 12 months (-20,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.