Fsn E-Commerce (NYKAA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Fsn E-Commerce
Datos de Precios Históricos de Fsn E-Commerce
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹255,34 | +6,48% | ₹239,81 | ₹256,95 | ₹239,50 | 29,0M |
| 3 oct. 2025 | ₹239,81 | -0,60% | ₹241,00 | ₹241,00 | ₹237,10 | 2,8M |
| 2 oct. 2025 | ₹241,26 | 0,00% | ₹241,26 | ₹241,26 | ₹241,26 | N/A |
| 1 oct. 2025 | ₹241,26 | +3,82% | ₹231,85 | ₹242,30 | ₹231,24 | 4,7M |
| 30 sept. 2025 | ₹232,38 | +0,45% | ₹231,80 | ₹234,30 | ₹227,90 | 4,8M |
| 29 sept. 2025 | ₹231,35 | +0,32% | ₹230,00 | ₹234,80 | ₹230,00 | 3,1M |
| 26 sept. 2025 | ₹230,62 | -2,47% | ₹236,00 | ₹237,44 | ₹230,07 | 1,8M |
| 25 sept. 2025 | ₹236,46 | -0,25% | ₹237,01 | ₹239,29 | ₹233,43 | 3,0M |
| 24 sept. 2025 | ₹237,05 | -0,28% | ₹238,70 | ₹239,99 | ₹236,00 | 2,2M |
| 23 sept. 2025 | ₹237,71 | -1,93% | ₹243,10 | ₹243,56 | ₹237,10 | 2,7M |
| 22 sept. 2025 | ₹242,40 | -0,50% | ₹242,39 | ₹245,79 | ₹241,82 | 4,0M |
| 19 sept. 2025 | ₹243,62 | -0,94% | ₹246,50 | ₹247,77 | ₹243,04 | 3,7M |
| 18 sept. 2025 | ₹245,93 | +1,36% | ₹243,85 | ₹246,90 | ₹242,15 | 3,0M |
| 17 sept. 2025 | ₹242,64 | -0,45% | ₹243,84 | ₹245,00 | ₹240,86 | 2,5M |
| 16 sept. 2025 | ₹243,74 | +1,15% | ₹241,03 | ₹244,39 | ₹240,37 | 3,3M |
| 15 sept. 2025 | ₹240,98 | +0,76% | ₹238,99 | ₹244,11 | ₹238,25 | 5,3M |
| 12 sept. 2025 | ₹239,17 | +0,56% | ₹239,00 | ₹240,47 | ₹236,20 | 7,0M |
| 11 sept. 2025 | ₹237,83 | -0,37% | ₹239,50 | ₹239,50 | ₹235,20 | 2,0M |
| 10 sept. 2025 | ₹238,72 | -1,15% | ₹241,50 | ₹243,26 | ₹237,00 | 4,5M |
| 9 sept. 2025 | ₹241,49 | -2,34% | ₹248,00 | ₹248,39 | ₹238,11 | 9,5M |
| 8 sept. 2025 | ₹247,28 | +1,91% | ₹243,70 | ₹249,28 | ₹242,21 | 7,3M |
| 5 sept. 2025 | ₹242,64 | +1,30% | ₹240,50 | ₹245,68 | ₹240,49 | 5,6M |
| 4 sept. 2025 | ₹239,53 | +0,77% | ₹242,00 | ₹244,39 | ₹238,48 | 7,2M |
| 3 sept. 2025 | ₹237,71 | +2,23% | ₹233,45 | ₹238,52 | ₹231,35 | 6,7M |
| 2 sept. 2025 | ₹232,52 | -0,52% | ₹233,80 | ₹235,41 | ₹231,00 | 4,3M |
| 1 sept. 2025 | ₹233,73 | +1,56% | ₹230,79 | ₹234,50 | ₹230,75 | 3,7M |
| 29 ago. 2025 | ₹230,15 | -1,58% | ₹231,91 | ₹231,91 | ₹225,26 | 8,2M |
| 28 ago. 2025 | ₹233,84 | +0,95% | ₹232,80 | ₹236,96 | ₹228,13 | 7,4M |
| 27 ago. 2025 | ₹231,65 | 0,00% | ₹231,65 | ₹231,65 | ₹231,65 | N/A |
| 26 ago. 2025 | ₹231,65 | +0,92% | ₹229,55 | ₹234,28 | ₹227,50 | 22,8M |
| 25 ago. 2025 | ₹229,54 | +2,04% | ₹226,00 | ₹233,10 | ₹224,94 | 11,5M |
| 22 ago. 2025 | ₹224,94 | 0,00% | ₹224,95 | ₹227,88 | ₹224,39 | 4,1M |
| 21 ago. 2025 | ₹224,95 | -0,10% | ₹226,00 | ₹228,45 | ₹223,30 | 5,6M |
| 20 ago. 2025 | ₹225,18 | -0,73% | ₹228,00 | ₹229,15 | ₹224,01 | 6,6M |
| 19 ago. 2025 | ₹226,83 | +3,50% | ₹219,17 | ₹227,50 | ₹215,59 | 8,4M |
| 18 ago. 2025 | ₹219,17 | +1,87% | ₹217,00 | ₹221,00 | ₹216,11 | 5,7M |
| 14 ago. 2025 | ₹215,14 | +0,05% | ₹214,81 | ₹216,50 | ₹211,16 | 6,6M |
| 13 ago. 2025 | ₹215,04 | +5,08% | ₹215,00 | ₹220,77 | ₹210,00 | 45,3M |
| 12 ago. 2025 | ₹204,64 | +0,54% | ₹204,15 | ₹205,80 | ₹202,64 | 1,7M |
| 11 ago. 2025 | ₹203,54 | +0,70% | ₹202,59 | ₹204,30 | ₹200,14 | 2,6M |
| 8 ago. 2025 | ₹202,13 | -3,70% | ₹209,00 | ₹209,00 | ₹200,71 | 3,6M |
| 7 ago. 2025 | ₹209,90 | +0,61% | ₹207,40 | ₹210,89 | ₹204,65 | 2,3M |
| 6 ago. 2025 | ₹208,62 | -1,31% | ₹211,39 | ₹212,54 | ₹207,15 | 2,9M |
| 5 ago. 2025 | ₹211,39 | -0,71% | ₹211,58 | ₹212,73 | ₹209,79 | 1,9M |
| 4 ago. 2025 | ₹212,90 | +1,35% | ₹209,00 | ₹214,17 | ₹208,41 | 2,7M |
| 1 ago. 2025 | ₹210,06 | +0,21% | ₹210,69 | ₹212,34 | ₹208,60 | 2,3M |
| 31 jul. 2025 | ₹209,62 | -1,97% | ₹211,39 | ₹213,99 | ₹209,00 | 4,2M |
| 30 jul. 2025 | ₹213,84 | +1,62% | ₹210,50 | ₹214,06 | ₹208,47 | 2,7M |
| 29 jul. 2025 | ₹210,43 | +0,80% | ₹208,00 | ₹211,80 | ₹206,94 | 3,0M |
| 28 jul. 2025 | ₹208,75 | -1,64% | ₹211,00 | ₹214,80 | ₹207,97 | 3,4M |
| 25 jul. 2025 | ₹212,23 | -1,57% | ₹215,00 | ₹215,75 | ₹211,43 | 2,5M |
| 24 jul. 2025 | ₹215,62 | -1,41% | ₹217,77 | ₹218,70 | ₹215,04 | 2,1M |
| 23 jul. 2025 | ₹218,71 | -0,60% | ₹221,41 | ₹221,95 | ₹215,59 | 3,8M |
| 22 jul. 2025 | ₹220,03 | +2,33% | ₹216,00 | ₹221,85 | ₹214,36 | 7,2M |
| 21 jul. 2025 | ₹215,03 | +1,02% | ₹212,86 | ₹216,49 | ₹210,07 | 2,1M |
| 18 jul. 2025 | ₹212,86 | -2,12% | ₹217,47 | ₹218,47 | ₹212,05 | 2,8M |
| 17 jul. 2025 | ₹217,47 | +0,82% | ₹215,80 | ₹220,00 | ₹215,15 | 6,7M |
| 16 jul. 2025 | ₹215,70 | -0,17% | ₹215,97 | ₹216,95 | ₹213,44 | 4,1M |
| 15 jul. 2025 | ₹216,06 | -1,80% | ₹219,00 | ₹220,90 | ₹215,45 | 4,0M |
| 14 jul. 2025 | ₹220,03 | +1,29% | ₹220,07 | ₹220,40 | ₹216,68 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹255,34 | +6,48% | ₹239,81 | ₹256,95 | ₹239,50 | 29,0M |
| 29 sept. 2025 | ₹239,81 | +3,98% | ₹230,00 | ₹242,30 | ₹227,90 | 15,4M |
| 22 sept. 2025 | ₹230,62 | -5,34% | ₹242,39 | ₹245,79 | ₹230,07 | 13,6M |
| 15 sept. 2025 | ₹243,62 | +1,86% | ₹238,99 | ₹247,77 | ₹238,25 | 17,8M |
| 8 sept. 2025 | ₹239,17 | -1,43% | ₹243,70 | ₹249,28 | ₹235,20 | 30,2M |
| 1 sept. 2025 | ₹242,64 | +5,43% | ₹230,79 | ₹245,68 | ₹230,75 | 27,4M |
| 25 ago. 2025 | ₹230,15 | +2,32% | ₹226,00 | ₹236,96 | ₹224,94 | 49,9M |
| 18 ago. 2025 | ₹224,94 | +4,56% | ₹217,00 | ₹229,15 | ₹215,59 | 30,4M |
| 11 ago. 2025 | ₹215,14 | +6,44% | ₹202,59 | ₹220,77 | ₹200,14 | 56,2M |
| 4 ago. 2025 | ₹202,13 | -3,78% | ₹209,00 | ₹214,17 | ₹200,71 | 13,4M |
| 28 jul. 2025 | ₹210,06 | -1,02% | ₹211,00 | ₹214,80 | ₹206,94 | 15,5M |
| 21 jul. 2025 | ₹212,23 | -0,30% | ₹212,86 | ₹221,95 | ₹210,07 | 17,6M |
| 14 jul. 2025 | ₹212,86 | -2,01% | ₹220,07 | ₹220,90 | ₹212,05 | 23,3M |
| 7 jul. 2025 | ₹217,23 | +9,58% | ₹200,00 | ₹218,70 | ₹199,31 | 65,1M |
| 30 jun. 2025 | ₹198,23 | -5,54% | ₹210,00 | ₹212,25 | ₹197,62 | 83,5M |
| 23 jun. 2025 | ₹209,86 | +6,49% | ₹196,01 | ₹210,94 | ₹194,60 | 52,7M |
| 16 jun. 2025 | ₹197,07 | +1,20% | ₹194,73 | ₹198,57 | ₹192,20 | 33,7M |
| 9 jun. 2025 | ₹194,73 | -1,25% | ₹197,20 | ₹203,96 | ₹191,16 | 21,3M |
| 2 jun. 2025 | ₹197,20 | -2,98% | ₹199,00 | ₹204,40 | ₹192,48 | 46,4M |
| 26 may. 2025 | ₹203,26 | -0,01% | ₹204,49 | ₹208,60 | ₹199,23 | 227,1M |
| 19 may. 2025 | ₹203,29 | +0,74% | ₹203,00 | ₹205,08 | ₹195,56 | 53,3M |
| 12 may. 2025 | ₹201,80 | +4,54% | ₹195,81 | ₹204,45 | ₹195,11 | 49,8M |
| 5 may. 2025 | ₹193,03 | -0,83% | ₹193,49 | ₹200,70 | ₹188,50 | 29,8M |
| 28 abr. 2025 | ₹194,65 | +1,61% | ₹190,99 | ₹199,74 | ₹190,75 | 29,0M |
| 21 abr. 2025 | ₹191,57 | +1,12% | ₹190,00 | ₹196,98 | ₹186,84 | 36,8M |
| 14 abr. 2025 | ₹189,45 | +5,31% | ₹180,00 | ₹191,97 | ₹177,80 | 30,0M |
| 7 abr. 2025 | ₹179,90 | +1,76% | ₹165,98 | ₹182,49 | ₹165,97 | 24,9M |
| 31 mar. 2025 | ₹176,78 | -1,28% | ₹179,00 | ₹181,25 | ₹175,43 | 12,3M |
| 24 mar. 2025 | ₹179,08 | +3,80% | ₹173,00 | ₹179,50 | ₹168,76 | 30,1M |
| 17 mar. 2025 | ₹172,52 | +4,84% | ₹164,97 | ₹174,60 | ₹163,51 | 38,7M |
| 10 mar. 2025 | ₹164,56 | -0,14% | ₹164,79 | ₹167,34 | ₹159,76 | 21,5M |
| 3 mar. 2025 | ₹164,79 | +3,77% | ₹160,39 | ₹172,00 | ₹154,90 | 40,3M |
| 24 feb. 2025 | ₹158,80 | -3,30% | ₹164,00 | ₹166,40 | ₹156,10 | 18,6M |
| 17 feb. 2025 | ₹164,22 | -2,63% | ₹167,90 | ₹174,56 | ₹162,05 | 34,9M |
| 10 feb. 2025 | ₹168,66 | -2,77% | ₹174,70 | ₹175,10 | ₹164,40 | 63,4M |
| 3 feb. 2025 | ₹173,46 | -1,18% | ₹176,00 | ₹184,36 | ₹170,00 | 48,8M |
| 27 ene. 2025 | ₹175,53 | +4,88% | ₹165,90 | ₹180,21 | ₹162,20 | 45,1M |
| 20 ene. 2025 | ₹167,37 | -3,19% | ₹173,44 | ₹174,22 | ₹162,48 | 19,9M |
| 13 ene. 2025 | ₹172,88 | +1,87% | ₹167,99 | ₹176,85 | ₹161,66 | 45,3M |
| 6 ene. 2025 | ₹169,70 | +1,11% | ₹175,09 | ₹176,60 | ₹168,30 | 60,2M |
| 30 dic. 2024 | ₹167,84 | +5,12% | ₹159,66 | ₹169,79 | ₹158,31 | 24,7M |
| 23 dic. 2024 | ₹159,66 | -4,58% | ₹167,45 | ₹169,67 | ₹158,10 | 33,1M |
| 16 dic. 2024 | ₹167,33 | -0,51% | ₹169,00 | ₹180,35 | ₹166,12 | 60,6M |
| 9 dic. 2024 | ₹168,18 | +1,06% | ₹166,60 | ₹174,51 | ₹164,76 | 51,2M |
| 2 dic. 2024 | ₹166,41 | -3,28% | ₹172,00 | ₹175,63 | ₹163,80 | 45,2M |
| 25 nov. 2024 | ₹172,06 | +1,57% | ₹171,49 | ₹176,00 | ₹165,63 | 32,3M |
| 18 nov. 2024 | ₹169,40 | -0,96% | ₹171,05 | ₹173,75 | ₹166,22 | 21,5M |
| 11 nov. 2024 | ₹171,05 | -7,41% | ₹184,74 | ₹189,25 | ₹167,89 | 49,4M |
| 4 nov. 2024 | ₹184,74 | +0,30% | ₹185,49 | ₹194,00 | ₹179,55 | 26,0M |
| 28 oct. 2024 | ₹184,18 | +4,00% | ₹177,09 | ₹184,86 | ₹173,05 | 18,5M |
| 21 oct. 2024 | ₹177,09 | -4,17% | ₹185,00 | ₹186,00 | ₹172,25 | 30,3M |
| 14 oct. 2024 | ₹184,79 | -3,76% | ₹193,00 | ₹195,77 | ₹180,50 | 29,4M |
| 7 oct. 2024 | ₹192,01 | -0,14% | ₹193,00 | ₹200,15 | ₹188,60 | 43,7M |
| 30 sept. 2024 | ₹192,27 | -3,87% | ₹199,79 | ₹199,79 | ₹190,10 | 16,8M |
| 23 sept. 2024 | ₹200,02 | +0,35% | ₹201,00 | ₹205,39 | ₹195,22 | 32,7M |
| 16 sept. 2024 | ₹199,33 | -3,30% | ₹206,50 | ₹209,34 | ₹194,34 | 48,3M |
| 9 sept. 2024 | ₹206,14 | -4,78% | ₹217,15 | ₹219,95 | ₹205,13 | 35,8M |
| 2 sept. 2024 | ₹216,49 | +4,23% | ₹207,98 | ₹220,80 | ₹204,24 | 58,6M |
| 26 ago. 2024 | ₹207,70 | -8,41% | ₹227,50 | ₹227,80 | ₹206,32 | 87,9M |
| 19 ago. 2024 | ₹226,77 | +16,95% | ₹194,97 | ₹229,80 | ₹190,62 | 276,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹255,34 | +9,88% | ₹231,85 | ₹256,95 | ₹231,24 | 36,6M |
| 1 sept. 2025 | ₹232,38 | +0,97% | ₹230,79 | ₹249,28 | ₹227,90 | 96,9M |
| 1 ago. 2025 | ₹230,15 | +9,79% | ₹210,69 | ₹236,96 | ₹200,14 | 152,2M |
| 1 jul. 2025 | ₹209,62 | +0,59% | ₹208,23 | ₹221,95 | ₹197,62 | 199,3M |
| 1 jun. 2025 | ₹208,39 | +2,52% | ₹199,00 | ₹210,94 | ₹191,16 | 157,5M |
| 1 may. 2025 | ₹203,26 | +4,57% | ₹195,40 | ₹208,60 | ₹188,50 | 369,5M |
| 1 abr. 2025 | ₹194,37 | +8,54% | ₹179,00 | ₹199,74 | ₹165,97 | 123,5M |
| 1 mar. 2025 | ₹179,08 | +12,77% | ₹160,39 | ₹179,50 | ₹154,90 | 130,6M |
| 1 feb. 2025 | ₹158,80 | -5,98% | ₹169,15 | ₹184,36 | ₹156,10 | 177,5M |
| 1 ene. 2025 | ₹168,90 | +3,14% | ₹163,50 | ₹176,85 | ₹161,66 | 171,7M |
| 1 dic. 2024 | ₹163,76 | -4,82% | ₹172,00 | ₹180,35 | ₹158,10 | 201,8M |
| 1 nov. 2024 | ₹172,06 | -5,29% | ₹182,00 | ₹194,00 | ₹165,63 | 129,6M |
| 1 oct. 2024 | ₹181,67 | -7,13% | ₹196,00 | ₹200,15 | ₹172,25 | 133,5M |
| 1 sept. 2024 | ₹195,61 | -5,82% | ₹207,98 | ₹220,80 | ₹194,34 | 180,2M |
| 1 ago. 2024 | ₹207,70 | +7,62% | ₹194,00 | ₹229,80 | ₹182,77 | 504,6M |
| 1 jul. 2024 | ₹192,99 | +9,38% | ₹177,18 | ₹201,93 | ₹170,50 | 180,6M |
| 1 jun. 2024 | ₹176,44 | +7,45% | ₹167,50 | ₹179,04 | ₹149,75 | 118,2M |
| 1 may. 2024 | ₹164,20 | -7,10% | ₹177,60 | ₹187,35 | ₹159,00 | 99,7M |
| 1 abr. 2024 | ₹176,75 | +9,14% | ₹162,10 | ₹185,80 | ₹160,85 | 127,7M |
| 1 mar. 2024 | ₹161,95 | +3,22% | ₹156,80 | ₹165,20 | ₹145,30 | 80,4M |
| 1 feb. 2024 | ₹156,90 | -3,89% | ₹163,80 | ₹170,00 | ₹139,80 | 155,8M |
| 1 ene. 2024 | ₹163,25 | -6,15% | ₹173,70 | ₹195,50 | ₹159,20 | 231,2M |
| 1 dic. 2023 | ₹173,95 | -1,05% | ₹175,90 | ₹183,40 | ₹157,00 | 105,0M |
| 1 nov. 2023 | ₹175,80 | +26,16% | ₹141,00 | ₹178,35 | ₹138,40 | 207,8M |
| 1 oct. 2023 | ₹139,35 | -9,04% | ₹149,50 | ₹153,60 | ₹136,50 | 70,1M |
| 1 sept. 2023 | ₹153,20 | +14,71% | ₹134,90 | ₹158,00 | ₹133,75 | 161,0M |
| 1 ago. 2023 | ₹133,55 | -7,19% | ₹144,30 | ₹153,35 | ₹130,10 | 131,0M |
| 1 jul. 2023 | ₹143,90 | -3,16% | ₹149,15 | ₹149,90 | ₹138,65 | 113,0M |
| 1 jun. 2023 | ₹148,60 | +18,83% | ₹125,05 | ₹153,30 | ₹124,65 | 249,6M |
| 1 may. 2023 | ₹125,05 | +2,00% | ₹123,30 | ₹132,35 | ₹122,15 | 173,1M |
| 1 abr. 2023 | ₹122,60 | -1,33% | ₹124,55 | ₹138,80 | ₹114,25 | 236,5M |
| 1 mar. 2023 | ₹124,25 | -11,22% | ₹140,65 | ₹151,00 | ₹123,00 | 219,2M |
| 1 feb. 2023 | ₹139,95 | +2,38% | ₹137,00 | ₹156,90 | ₹133,10 | 225,6M |
| 1 ene. 2023 | ₹136,70 | -11,72% | ₹155,90 | ₹156,90 | ₹120,70 | 370,1M |
| 1 dic. 2022 | ₹154,85 | -10,13% | ₹175,00 | ₹180,30 | ₹139,40 | 185,8M |
| 1 nov. 2022 | ₹172,30 | -10,32% | ₹199,78 | ₹224,45 | ₹165,65 | 517,6M |
| 1 oct. 2022 | ₹192,12 | -9,39% | ₹212,50 | ₹235,67 | ₹162,50 | 160,8M |
| 1 sept. 2022 | ₹212,02 | -8,51% | ₹231,67 | ₹231,67 | ₹207,57 | 39,1M |
| 1 ago. 2022 | ₹231,74 | -0,48% | ₹234,27 | ₹245,83 | ₹217,65 | 54,7M |
| 1 jul. 2022 | ₹232,85 | -0,70% | ₹233,30 | ₹247,76 | ₹229,01 | 38,4M |
| 1 jun. 2022 | ₹234,49 | -5,86% | ₹250,13 | ₹257,17 | ₹218,68 | 84,6M |
| 1 may. 2022 | ₹249,09 | -11,79% | ₹279,27 | ₹289,60 | ₹201,25 | 85,5M |
| 1 abr. 2022 | ₹282,37 | +0,28% | ₹281,59 | ₹315,44 | ₹275,00 | 44,5M |
| 1 mar. 2022 | ₹281,59 | +30,84% | ₹214,17 | ₹286,50 | ₹213,50 | 100,9M |
| 1 feb. 2022 | ₹215,21 | -21,82% | ₹279,17 | ₹319,62 | ₹203,18 | 177,1M |
| 1 ene. 2022 | ₹275,26 | -21,41% | ₹350,83 | ₹355,83 | ₹261,83 | 111,1M |
| 1 dic. 2021 | ₹350,26 | -13,89% | ₹412,50 | ₹426,67 | ₹318,34 | 238,6M |
| 1 nov. 2021 | ₹406,74 | 0,00% | ₹336,33 | ₹428,95 | ₹333,33 | 426,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹255,34 | +55,92% | ₹163,50 | ₹256,95 | ₹154,90 | 1,6B |
| 2024 | ₹163,76 | -5,86% | ₹173,70 | ₹229,80 | ₹139,80 | 2,1B |
| 2023 | ₹173,95 | +12,33% | ₹155,90 | ₹183,40 | ₹114,25 | 2,3B |
| 2022 | ₹154,85 | -55,79% | ₹350,83 | ₹355,83 | ₹139,40 | 1,6B |
| 2021 | ₹350,26 | 0,00% | ₹336,33 | ₹428,95 | ₹318,34 | 665,1M |
Cómo se Comportó Fsn E-Commerce Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fsn E-Commerce VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fsn E-Commerce | 32,98 % | 26,91 % | -35,04 % | -35,04 % | -35,04 % | -35,04 % | |
| ETERNAL LIMITED | 51,22 % | 51,22 % | 51,22 % | 51,22 % | 51,22 % | 51,22 % | |
| Zomato | 37,29 % | 281,33 % | 102,92 % | 102,92 % | 102,92 % | 102,92 % | |
| Swiggy | -3,91 % | -3,91 % | -3,91 % | -3,91 % | -3,91 % | -3,91 % | |
| Brainbees Solutions | -43,02 % | -44,45 % | -44,45 % | -44,45 % | -44,45 % | -44,45 % | |
| RattanIndia | -27,94 % | -2,10 % | 943,96 % | 2.096,67 % | 954,40 % | 954,40 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Fsn E-Commerce
Análisis de Rendimiento de Inversión a Largo Plazo
Fsn E-Commerce stock price in Nov 2021 was ₹393,05, A ₹1.000,00 lump sum investment in Fsn E-Commerce made 3 years ago would be worth approximately ₹649,64 today, representing a negative return of -35,04 %. This translates to an annualized return (CAGR) of -10,45 %.
Escenario de Inversión en 3 Años 10 Meses (Nov 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹649,64
Rendimiento Total
-35,04 %
Rendimiento Anual (TCAC)
-10,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fsn E-Commerce (NYKAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Fsn E-Commerce ha entregado un rendimiento total de 33,0%.
- Máximo de 52 semanas alcanzó 256,95 INR el October 6, 2025.
- Mínimo de 52 semanas tocó 154,90 INR el March 4, 2025.
- Precio Actual cotizando a 255,34 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Fsn E-Commerce (NYKAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Fsn E-Commerce (nykaa) habría crecido a aproximadamente 6 496,00 INR al October 7, 2025, representando un rendimiento total de -35,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fsn E-Commerce con el sector Consumer Cyclical?
Fsn E-Commerce (nykaa) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Fsn E-Commerce habría crecido a 6 496,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fsn E-Commerce?
Fsn E-Commerce (nykaa) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 33,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fsn E-Commerce ha logrado históricamente?
Fsn E-Commerce (nykaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,0%), 3 years (+26,9%)
Rendimientos negativos: 5 years (-35,0%), 10 years (-35,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.