₹272,80
-0,26 %
Compare
Fsn E-Commerce vs ETERNAL LIMITEDFsn E-Commerce vs ZomatoFsn E-Commerce vs SwiggyFsn E-Commerce vs Brainbees SolutionsFsn E-Commerce vs RattanIndiaFsn E-Commerce vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Fsn E-Commerce

Datos de Precios Históricos de Fsn E-Commerce

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹272,80-0,26%₹276,45₹277,55₹271,805,8M
12 jun. 2026₹273,50+5,09%₹264,70₹275,65₹262,8012,1M
11 jun. 2026₹260,25-0,82%₹261,00₹263,45₹259,354,8M
10 jun. 2026₹262,40-1,74%₹267,05₹268,50₹261,5512,2M
9 jun. 2026₹267,05+2,59%₹262,00₹268,80₹260,606,2M
8 jun. 2026₹260,30-0,76%₹259,00₹262,75₹257,802,6M
5 jun. 2026₹262,30-1,96%₹269,00₹269,85₹261,251,8M
4 jun. 2026₹267,55-0,69%₹268,95₹270,25₹265,903,0M
3 jun. 2026₹269,40-0,06%₹268,85₹270,40₹263,904,0M
2 jun. 2026₹269,55+1,07%₹265,10₹270,40₹264,656,3M
1 jun. 2026₹266,70+1,68%₹262,65₹268,40₹259,655,6M
29 may. 2026₹262,30-0,32%₹263,15₹265,25₹259,0519,3M
28 may. 2026₹263,150,00%₹263,15₹263,15₹263,15N/A
27 may. 2026₹263,15-1,20%₹265,85₹267,90₹261,005,5M
26 may. 2026₹266,35-1,37%₹270,50₹271,90₹265,207,4M
25 may. 2026₹270,05-2,60%₹280,10₹281,00₹267,708,2M
22 may. 2026₹277,25+1,00%₹283,50₹285,60₹269,0531,7M
21 may. 2026₹274,50+0,44%₹275,75₹277,00₹272,955,8M
20 may. 2026₹273,30+0,68%₹269,10₹274,50₹267,552,4M
19 may. 2026₹271,45-0,46%₹274,95₹275,20₹270,002,4M
18 may. 2026₹272,70+0,11%₹272,90₹274,45₹265,854,6M
15 may. 2026₹272,40-0,22%₹273,00₹276,90₹270,303,3M
14 may. 2026₹273,00+2,69%₹265,00₹274,00₹264,554,7M
13 may. 2026₹265,85+2,00%₹258,95₹268,25₹258,403,0M
12 may. 2026₹260,65-3,55%₹268,85₹271,20₹259,552,5M
11 may. 2026₹270,25-0,93%₹272,90₹272,90₹265,702,0M
8 may. 2026₹272,80+1,09%₹269,85₹274,00₹269,251,7M
7 may. 2026₹269,85-0,92%₹274,25₹279,25₹268,656,4M
6 may. 2026₹272,35+0,87%₹272,00₹274,25₹270,003,2M
5 may. 2026₹270,00+1,94%₹264,85₹271,50₹263,252,4M
4 may. 2026₹264,85+0,03%₹267,80₹269,50₹260,752,6M
1 may. 2026₹264,760,00%₹264,76₹264,76₹264,76N/A
30 abr. 2026₹264,76-1,15%₹266,97₹267,32₹263,072,1M
29 abr. 2026₹267,85-0,84%₹271,69₹271,69₹266,692,8M
28 abr. 2026₹270,11+0,34%₹271,37₹271,80₹268,103,2M
27 abr. 2026₹269,19+2,44%₹263,19₹271,90₹263,195,0M
24 abr. 2026₹262,79+0,36%₹262,95₹264,83₹260,024,2M
23 abr. 2026₹261,85+0,73%₹259,94₹264,38₹258,203,4M
22 abr. 2026₹259,94-1,89%₹264,95₹266,49₹259,339,7M
21 abr. 2026₹264,94+0,15%₹265,25₹267,20₹263,604,7M
20 abr. 2026₹264,55-1,89%₹271,77₹272,50₹263,743,0M
17 abr. 2026₹269,66+2,68%₹263,65₹270,90₹262,003,7M
16 abr. 2026₹262,61+0,26%₹265,00₹265,85₹260,553,1M
15 abr. 2026₹261,92+1,93%₹260,50₹264,00₹258,853,2M
13 abr. 2026₹256,96-0,97%₹255,01₹259,39₹251,372,8M
10 abr. 2026₹259,49+1,79%₹257,48₹260,44₹255,613,2M
9 abr. 2026₹254,93+0,34%₹253,91₹259,00₹252,254,2M
8 abr. 2026₹254,07+2,47%₹256,00₹256,29₹250,704,1M
7 abr. 2026₹247,94-1,81%₹252,99₹252,99₹244,347,0M
6 abr. 2026₹252,52+2,66%₹246,30₹255,50₹243,3110,4M
2 abr. 2026₹245,98+2,50%₹235,34₹247,29₹233,016,2M
1 abr. 2026₹239,97+2,11%₹241,00₹243,00₹236,307,7M
30 mar. 2026₹235,00-1,94%₹235,55₹238,65₹232,056,1M
27 mar. 2026₹239,65-1,82%₹241,50₹244,35₹237,607,6M
25 mar. 2026₹244,10+1,69%₹240,00₹248,00₹240,002,9M
24 mar. 2026₹240,05+2,26%₹238,20₹241,85₹233,205,1M
23 mar. 2026₹234,75-2,43%₹235,00₹236,90₹232,904,2M
20 mar. 2026₹240,60+0,50%₹241,45₹245,40₹239,009,5M
19 mar. 2026₹239,40-1,74%₹239,00₹240,75₹235,702,1M
18 mar. 2026₹243,65+1,52%₹240,20₹245,50₹237,104,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹273,50+4,27%₹259,00₹275,65₹257,8038,0M
1 jun. 2026₹262,300,00%₹262,65₹270,40₹259,6520,7M
25 may. 2026₹262,30-5,39%₹280,10₹281,00₹259,0540,4M
18 may. 2026₹277,25+1,78%₹272,90₹285,60₹265,8546,9M
11 may. 2026₹272,40-0,15%₹272,90₹276,90₹258,4015,4M
4 may. 2026₹272,80+3,04%₹267,80₹279,25₹260,7516,4M
27 abr. 2026₹264,76+0,75%₹263,19₹271,90₹263,0713,0M
20 abr. 2026₹262,79-2,55%₹271,77₹272,50₹258,2025,0M
13 abr. 2026₹269,66+3,92%₹255,01₹270,90₹251,3712,7M
6 abr. 2026₹259,49+5,49%₹246,30₹260,44₹243,3128,9M
30 mar. 2026₹245,98+2,64%₹235,55₹247,29₹232,0520,0M
23 mar. 2026₹239,65-0,39%₹235,00₹248,00₹232,9019,8M
16 mar. 2026₹240,60+1,03%₹236,65₹245,50₹233,2026,3M
9 mar. 2026₹238,15-6,53%₹250,00₹259,40₹235,0522,6M
2 mar. 2026₹254,80-4,02%₹257,20₹264,15₹250,0013,5M
23 feb. 2026₹265,48-0,04%₹267,00₹269,90₹257,5321,6M
16 feb. 2026₹265,58-1,98%₹270,95₹277,39₹263,9917,7M
9 feb. 2026₹270,95-2,18%₹277,00₹285,60₹269,8852,0M
2 feb. 2026₹276,99+15,25%₹239,99₹278,50₹234,0985,0M
26 ene. 2026₹240,33+2,40%₹235,00₹243,54₹232,0028,0M
19 ene. 2026₹234,70-7,18%₹252,75₹256,65₹233,8521,7M
12 ene. 2026₹252,85-0,45%₹254,15₹256,70₹248,4017,9M
5 ene. 2026₹254,00-4,11%₹268,90₹272,95₹253,0025,0M
29 dic. 2025₹264,90+2,10%₹258,00₹268,40₹256,0041,7M
22 dic. 2025₹259,45+4,18%₹249,30₹261,80₹248,4014,1M
15 dic. 2025₹249,05-0,82%₹252,00₹252,40₹240,9527,6M
8 dic. 2025₹251,10-1,45%₹255,90₹259,30₹244,2529,5M
1 dic. 2025₹254,80-4,68%₹267,05₹268,25₹252,7022,6M
24 nov. 2025₹267,31-0,45%₹268,50₹273,07₹263,2536,6M
17 nov. 2025₹268,52+3,23%₹260,75₹273,22₹257,6936,0M
10 nov. 2025₹260,13+5,80%₹253,02₹265,20₹249,6063,9M
3 nov. 2025₹245,87-0,83%₹249,00₹253,90₹241,8517,5M
27 oct. 2025₹247,94-1,06%₹252,70₹260,90₹246,9824,0M
20 oct. 2025₹250,59-4,04%₹261,49₹264,49₹249,7010,5M
13 oct. 2025₹261,14-1,53%₹264,00₹267,58₹254,8622,3M
6 oct. 2025₹265,19+10,58%₹239,81₹268,25₹239,5083,7M
29 sept. 2025₹239,81+3,98%₹230,00₹242,30₹227,9015,4M
22 sept. 2025₹230,62-5,34%₹242,39₹245,79₹230,0713,6M
15 sept. 2025₹243,62+1,86%₹238,99₹247,77₹238,2517,8M
8 sept. 2025₹239,17-1,43%₹243,70₹249,28₹235,2030,2M
1 sept. 2025₹242,64+5,43%₹230,79₹245,68₹230,7527,4M
25 ago. 2025₹230,15+2,32%₹226,00₹236,96₹224,9449,9M
18 ago. 2025₹224,94+4,56%₹217,00₹229,15₹215,5930,4M
11 ago. 2025₹215,14+6,44%₹202,59₹220,77₹200,1456,2M
4 ago. 2025₹202,13-3,78%₹209,00₹214,17₹200,7113,4M
28 jul. 2025₹210,06-1,02%₹211,00₹214,80₹206,9415,5M
21 jul. 2025₹212,23-0,30%₹212,86₹221,95₹210,0717,6M
14 jul. 2025₹212,86-2,01%₹220,07₹220,90₹212,0523,3M
7 jul. 2025₹217,23+9,58%₹200,00₹218,70₹199,3165,1M
30 jun. 2025₹198,23-5,54%₹210,00₹212,25₹197,6283,5M
23 jun. 2025₹209,86+6,49%₹196,01₹210,94₹194,6052,7M
16 jun. 2025₹197,07+1,20%₹194,73₹198,57₹192,2033,7M
9 jun. 2025₹194,73-1,25%₹197,20₹203,96₹191,1621,3M
2 jun. 2025₹197,20-2,98%₹199,00₹204,40₹192,4846,4M
26 may. 2025₹203,26-0,01%₹204,49₹208,60₹199,23227,1M
19 may. 2025₹203,29+0,74%₹203,00₹205,08₹195,5653,3M
12 may. 2025₹201,80+4,54%₹195,81₹204,45₹195,1149,8M
5 may. 2025₹193,03-0,83%₹193,49₹200,70₹188,5029,8M
28 abr. 2025₹194,65+1,61%₹190,99₹199,74₹190,7529,0M
21 abr. 2025₹191,57+1,12%₹190,00₹196,98₹186,8436,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹273,50+4,27%₹262,65₹275,65₹257,8058,7M
1 may. 2026₹262,30-0,93%₹264,76₹285,60₹258,40119,1M
1 abr. 2026₹264,76+12,66%₹241,00₹272,50₹233,0193,5M
1 mar. 2026₹235,00-11,48%₹257,20₹264,15₹232,0588,3M
1 feb. 2026₹265,48+11,78%₹234,80₹285,60₹234,09178,2M
1 ene. 2026₹237,50-10,43%₹265,00₹272,95₹232,0097,6M
1 dic. 2025₹265,15-0,81%₹267,05₹268,25₹240,95128,7M
1 nov. 2025₹267,31+7,81%₹249,00₹273,22₹241,85154,0M
1 oct. 2025₹247,94+6,70%₹231,85₹268,25₹231,24148,1M
1 sept. 2025₹232,38+0,97%₹230,79₹249,28₹227,9096,9M
1 ago. 2025₹230,15+9,79%₹210,69₹236,96₹200,14152,2M
1 jul. 2025₹209,62+0,59%₹208,23₹221,95₹197,62199,3M
1 jun. 2025₹208,39+2,52%₹199,00₹210,94₹191,16157,5M
1 may. 2025₹203,26+4,57%₹195,40₹208,60₹188,50369,5M
1 abr. 2025₹194,37+8,54%₹179,00₹199,74₹165,97123,5M
1 mar. 2025₹179,08+12,77%₹160,39₹179,50₹154,90125,5M
1 feb. 2025₹158,80-5,98%₹169,15₹184,36₹156,10177,5M
1 ene. 2025₹168,90+3,14%₹163,50₹176,85₹161,66171,7M
1 dic. 2024₹163,76-4,82%₹172,00₹180,35₹158,10194,8M
1 nov. 2024₹172,06-5,29%₹182,00₹194,00₹165,63129,6M
1 oct. 2024₹181,67-7,13%₹196,00₹200,15₹172,25133,5M
1 sept. 2024₹195,61-5,82%₹207,98₹220,80₹194,34180,2M
1 ago. 2024₹207,70+7,62%₹194,00₹229,80₹182,77504,6M
1 jul. 2024₹192,99+9,38%₹177,18₹201,93₹170,50180,6M
1 jun. 2024₹176,44+7,45%₹167,50₹179,04₹149,75118,2M
1 may. 2024₹164,20-7,10%₹177,60₹187,35₹159,0099,5M
1 abr. 2024₹176,75+9,14%₹162,10₹185,80₹160,85127,7M
1 mar. 2024₹161,95+3,22%₹156,80₹165,20₹145,3080,4M
1 feb. 2024₹156,90-3,89%₹163,80₹170,00₹139,80155,8M
1 ene. 2024₹163,25-6,15%₹173,70₹195,50₹159,20219,2M
1 dic. 2023₹173,95-1,05%₹175,90₹183,40₹157,00105,0M
1 nov. 2023₹175,80+26,16%₹141,00₹178,35₹138,40207,8M
1 oct. 2023₹139,35-9,04%₹149,50₹153,60₹136,5070,1M
1 sept. 2023₹153,20+14,71%₹134,90₹158,00₹133,75161,0M
1 ago. 2023₹133,55-7,19%₹144,30₹153,35₹130,10131,0M
1 jul. 2023₹143,90-3,16%₹149,15₹149,90₹138,65113,0M
1 jun. 2023₹148,60+18,83%₹125,05₹153,30₹124,65252,1M
1 may. 2023₹125,05+2,00%₹123,30₹132,35₹122,15173,1M
1 abr. 2023₹122,60-1,33%₹124,55₹138,80₹114,25236,5M
1 mar. 2023₹124,25-11,22%₹140,65₹151,00₹123,00219,2M
1 feb. 2023₹139,95+2,38%₹137,00₹156,90₹133,10225,6M
1 ene. 2023₹136,70-11,72%₹155,90₹156,90₹120,70370,1M
1 dic. 2022₹154,85-10,13%₹175,00₹180,30₹139,40185,8M
1 nov. 2022₹172,30-10,32%₹199,78₹224,45₹165,65517,6M
1 oct. 2022₹192,12-9,39%₹212,50₹235,67₹162,50160,8M
1 sept. 2022₹212,02-8,51%₹231,67₹231,67₹207,5739,1M
1 ago. 2022₹231,74-0,48%₹234,27₹245,83₹217,6554,7M
1 jul. 2022₹232,85-0,70%₹233,30₹247,76₹229,0138,4M
1 jun. 2022₹234,49-5,86%₹250,13₹257,17₹218,6884,6M
1 may. 2022₹249,09-11,79%₹279,27₹289,60₹201,2585,5M
1 abr. 2022₹282,37+0,28%₹281,59₹315,44₹275,0044,5M
1 mar. 2022₹281,59+30,84%₹214,17₹286,50₹213,50100,9M
1 feb. 2022₹215,21-21,82%₹279,17₹319,62₹203,18177,1M
1 ene. 2022₹275,26-21,41%₹350,83₹355,83₹261,83111,1M
1 dic. 2021₹350,26-13,89%₹412,50₹426,67₹318,34238,6M
1 nov. 2021₹406,740,00%₹336,33₹428,95₹333,33426,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹273,50+3,15%-+3,15%₹265,00₹285,60₹232,00635,4M
2025₹265,15+61,91%-+61,91%₹163,50₹273,22₹154,902,0B
2024₹163,76-5,86%--5,86%₹173,70₹229,80₹139,802,1B
2023₹173,95+12,33%-+12,33%₹155,90₹183,40₹114,252,3B
2022₹154,85-55,79%--55,79%₹350,83₹355,83₹139,401,6B
2021₹350,260,00%-0,00%₹336,33₹428,95₹318,34665,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Fsn E-Commerce Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Fsn E-Commerce Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Fsn E-Commerce
Fsn E-Commerce NYKAA
749,78B Large-cap 4,80 % 0,15 % 15,11 % 8,43 % 2,65 % 40,45 % 89,47 % -30,42 % -30,42 % -30,42 % -30,42 %
Brainbees Solutions
Brainbees Solutions FIRSTCRY
120,44B Mid-cap 0,01 % -2,47 % 2,16 % -23,46 % -23,82 % -42,67 % -67,64 % -67,64 % -67,64 % -67,64 % -67,64 %
Swiggy
Swiggy SWIGGY
745,45B Large-cap 6,63 % 0,70 % -9,63 % -37,78 % -34,17 % -29,45 % -41,98 % -41,98 % -41,98 % -41,98 % -41,98 %
RattanIndia
RattanIndia RTNINDIA
49,30B Small-cap -2,63 % 4,81 % 33,02 % -13,17 % -12,96 % -39,11 % -4,46 % 20,93 % 857,89 % 628,00 % 628,00 %
Zomato
Zomato ZOMATO
1,95T Large-cap 7,56 % 6,76 % 21,97 % 21,97 % 21,97 % 37,29 % 281,33 % 102,92 % 102,92 % 102,92 % 102,92 %
ETERNAL LIMITED
ETERNAL LIMITED ETERNAL
2,39T Large-cap 1,49 % 4,49 % 13,49 % -15,56 % -11,21 % -2,12 % 12,25 % 12,25 % 12,25 % 12,25 % 12,25 %

Calcule sus Rendimientos de Inversión en Fsn E-Commerce

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Fsn E-Commerce stock price in Nov 2021 was ₹393,05, A ₹1.000,00 lump sum investment in Fsn E-Commerce made 4 years ago would be worth approximately ₹694,06 today, representing a negative return of -30,59 %. This translates to an annualized return (CAGR) of -7,63 %.

Escenario de Inversión en 4 Años 7 Meses (Nov 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹694,06
Rendimiento Anual (TCAC) -7,63 %
Acciones Posedas 2,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Fsn E-Commerce ha entregado un rendimiento total de 40,5%.

  • Máximo de 52 semanas alcanzó 285,60 INR el N/A.
  • Mínimo de 52 semanas tocó 192,20 INR el N/A.
  • Precio Actual cotizando a 272,80 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Fsn E-Commerce (nykaa) habría crecido a aproximadamente 6 958,00 INR al July 19, 2026, representando un rendimiento total de -30,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,0% durante el período de 5 años.

Fsn E-Commerce (nykaa) ha entregado un rendimiento anualizado de -3,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Fsn E-Commerce habría crecido a 6 958,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Fsn E-Commerce (nykaa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 89,5%.

Fsn E-Commerce (nykaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+40,5%), 3 years (+89,5%)

Rendimientos negativos: 5 years (-30,4%), 10 years (-30,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.