Oriental Carbon (OCCL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Oriental Carbon
Datos de Precios Históricos de Oriental Carbon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 jul. 2025 | ₹233,34 | 0,00% | ₹233,34 | ₹233,34 | ₹233,34 | N/A |
| 10 jul. 2025 | ₹233,34 | 0,00% | ₹233,34 | ₹233,34 | ₹233,34 | N/A |
| 9 jul. 2025 | ₹233,34 | 0,00% | ₹233,34 | ₹233,34 | ₹233,34 | N/A |
| 8 jul. 2025 | ₹233,34 | +0,15% | ₹233,34 | ₹233,34 | ₹233,34 | N/A |
| 7 jul. 2025 | ₹233,00 | +0,05% | ₹232,00 | ₹235,50 | ₹230,00 | 18,8K |
| 4 jul. 2025 | ₹232,89 | -1,44% | ₹236,30 | ₹236,70 | ₹228,00 | 15,5K |
| 3 jul. 2025 | ₹236,30 | +0,52% | ₹225,55 | ₹241,00 | ₹225,55 | 10,0K |
| 2 jul. 2025 | ₹235,08 | -2,58% | ₹241,00 | ₹241,00 | ₹230,50 | 9,5K |
| 1 jul. 2025 | ₹241,31 | +1,48% | ₹243,89 | ₹247,00 | ₹238,00 | 26,5K |
| 30 jun. 2025 | ₹237,80 | +5,00% | ₹231,97 | ₹237,80 | ₹228,00 | 46,6K |
| 27 jun. 2025 | ₹226,48 | +5,00% | ₹215,60 | ₹226,48 | ₹211,80 | 31,2K |
| 26 jun. 2025 | ₹215,70 | -4,37% | ₹224,97 | ₹224,97 | ₹214,28 | 51,2K |
| 25 jun. 2025 | ₹225,56 | -4,63% | ₹240,00 | ₹244,00 | ₹224,69 | 61,6K |
| 24 jun. 2025 | ₹236,52 | +2,68% | ₹234,00 | ₹241,85 | ₹231,00 | 22,1K |
| 23 jun. 2025 | ₹230,34 | -3,98% | ₹239,00 | ₹239,00 | ₹228,10 | 18,1K |
| 20 jun. 2025 | ₹239,89 | +2,39% | ₹223,05 | ₹241,00 | ₹222,57 | 42,7K |
| 19 jun. 2025 | ₹234,29 | -5,00% | ₹236,50 | ₹240,19 | ₹234,29 | 38,5K |
| 18 jun. 2025 | ₹246,63 | -5,00% | ₹248,00 | ₹257,45 | ₹246,63 | 32,7K |
| 17 jun. 2025 | ₹259,62 | -5,00% | ₹270,01 | ₹270,01 | ₹259,62 | 43,3K |
| 16 jun. 2025 | ₹273,29 | -4,16% | ₹283,00 | ₹283,34 | ₹270,88 | 76,9K |
| 13 jun. 2025 | ₹285,14 | -5,00% | ₹285,14 | ₹295,00 | ₹285,14 | 81,9K |
| 12 jun. 2025 | ₹300,15 | -5,00% | ₹318,83 | ₹318,83 | ₹300,15 | 52,4K |
| 11 jun. 2025 | ₹315,95 | +4,57% | ₹311,19 | ₹329,80 | ₹307,05 | 1,6M |
| 10 jun. 2025 | ₹302,14 | +20,00% | ₹289,53 | ₹302,14 | ₹289,53 | 191,8K |
| 9 jun. 2025 | ₹251,79 | +20,00% | ₹240,00 | ₹251,79 | ₹230,35 | 126,8K |
| 6 jun. 2025 | ₹209,83 | -0,72% | ₹211,35 | ₹211,78 | ₹207,06 | 19,0K |
| 5 jun. 2025 | ₹211,35 | +1,37% | ₹208,50 | ₹212,19 | ₹208,50 | 21,6K |
| 4 jun. 2025 | ₹208,50 | -0,57% | ₹211,27 | ₹211,27 | ₹207,00 | 15,5K |
| 3 jun. 2025 | ₹209,69 | -0,33% | ₹214,00 | ₹216,22 | ₹207,08 | 27,6K |
| 2 jun. 2025 | ₹210,38 | +5,42% | ₹202,70 | ₹211,00 | ₹202,50 | 50,3K |
| 30 may. 2025 | ₹199,57 | -0,30% | ₹203,20 | ₹203,20 | ₹197,00 | 17,4K |
| 29 may. 2025 | ₹200,17 | -6,27% | ₹207,40 | ₹207,40 | ₹199,23 | 67,5K |
| 28 may. 2025 | ₹213,55 | -2,60% | ₹221,89 | ₹221,89 | ₹211,51 | 50,5K |
| 27 may. 2025 | ₹219,26 | -2,73% | ₹229,00 | ₹234,30 | ₹211,00 | 191,1K |
| 26 may. 2025 | ₹225,42 | +19,70% | ₹190,99 | ₹225,98 | ₹187,95 | 181,6K |
| 23 may. 2025 | ₹188,32 | +1,08% | ₹186,00 | ₹191,00 | ₹185,72 | 10,3K |
| 22 may. 2025 | ₹186,31 | -2,07% | ₹193,10 | ₹193,10 | ₹183,00 | 19,2K |
| 21 may. 2025 | ₹190,25 | -1,18% | ₹195,00 | ₹195,00 | ₹189,00 | 10,3K |
| 20 may. 2025 | ₹192,52 | -0,62% | ₹193,73 | ₹196,30 | ₹192,00 | 12,6K |
| 19 may. 2025 | ₹193,73 | +0,46% | ₹192,99 | ₹197,44 | ₹189,01 | 24,8K |
| 16 may. 2025 | ₹192,85 | -0,27% | ₹193,88 | ₹196,19 | ₹190,61 | 15,8K |
| 15 may. 2025 | ₹193,38 | +5,11% | ₹186,75 | ₹194,99 | ₹184,00 | 29,4K |
| 14 may. 2025 | ₹183,97 | +1,97% | ₹183,08 | ₹188,00 | ₹180,21 | 19,3K |
| 13 may. 2025 | ₹180,41 | +3,26% | ₹174,50 | ₹182,18 | ₹174,50 | 10,0K |
| 12 may. 2025 | ₹174,72 | +1,65% | ₹174,45 | ₹179,99 | ₹171,71 | 11,7K |
| 9 may. 2025 | ₹171,88 | -2,18% | ₹175,40 | ₹178,18 | ₹170,00 | 17,6K |
| 8 may. 2025 | ₹175,71 | -0,86% | ₹179,75 | ₹180,18 | ₹174,99 | 4,9K |
| 7 may. 2025 | ₹177,24 | +0,40% | ₹173,00 | ₹180,00 | ₹172,54 | 8,3K |
| 6 may. 2025 | ₹176,54 | -2,96% | ₹182,00 | ₹183,59 | ₹175,00 | 16,3K |
| 5 may. 2025 | ₹181,93 | +6,16% | ₹174,79 | ₹185,00 | ₹170,15 | 15,1K |
| 2 may. 2025 | ₹171,38 | +0,06% | ₹171,30 | ₹177,00 | ₹169,42 | 6,9K |
| 30 abr. 2025 | ₹171,28 | +0,12% | ₹171,16 | ₹173,28 | ₹169,21 | 6,3K |
| 29 abr. 2025 | ₹171,07 | -2,07% | ₹175,38 | ₹176,93 | ₹170,00 | 8,1K |
| 28 abr. 2025 | ₹174,68 | -0,76% | ₹176,02 | ₹176,13 | ₹172,81 | 10,2K |
| 25 abr. 2025 | ₹176,02 | -2,83% | ₹182,00 | ₹183,01 | ₹171,55 | 15,8K |
| 24 abr. 2025 | ₹181,14 | +0,43% | ₹181,16 | ₹183,00 | ₹178,60 | 10,4K |
| 23 abr. 2025 | ₹180,36 | -1,70% | ₹184,00 | ₹184,11 | ₹178,41 | 7,9K |
| 22 abr. 2025 | ₹183,47 | +0,44% | ₹185,00 | ₹185,00 | ₹182,40 | 7,1K |
| 21 abr. 2025 | ₹182,66 | +2,49% | ₹178,22 | ₹184,50 | ₹177,52 | 11,2K |
| 17 abr. 2025 | ₹178,22 | -0,29% | ₹181,30 | ₹181,30 | ₹176,61 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 jul. 2025 | ₹233,34 | +0,19% | ₹232,00 | ₹235,50 | ₹230,00 | 11,7K |
| 30 jun. 2025 | ₹232,89 | +2,83% | ₹231,97 | ₹247,00 | ₹225,55 | 108,1K |
| 23 jun. 2025 | ₹226,48 | -5,59% | ₹239,00 | ₹244,00 | ₹211,80 | 184,2K |
| 16 jun. 2025 | ₹239,89 | -15,87% | ₹283,00 | ₹283,34 | ₹222,57 | 234,0K |
| 9 jun. 2025 | ₹285,14 | +35,89% | ₹240,00 | ₹329,80 | ₹230,35 | 2,1M |
| 2 jun. 2025 | ₹209,83 | +5,14% | ₹202,70 | ₹216,22 | ₹202,50 | 134,1K |
| 26 may. 2025 | ₹199,57 | +5,97% | ₹190,99 | ₹234,30 | ₹187,95 | 508,1K |
| 19 may. 2025 | ₹188,32 | -2,35% | ₹192,99 | ₹197,44 | ₹183,00 | 77,2K |
| 12 may. 2025 | ₹192,85 | +12,20% | ₹174,45 | ₹196,19 | ₹171,71 | 86,2K |
| 5 may. 2025 | ₹171,88 | +0,29% | ₹174,79 | ₹185,00 | ₹170,00 | 62,1K |
| 28 abr. 2025 | ₹171,38 | -2,64% | ₹176,02 | ₹177,00 | ₹169,21 | 31,5K |
| 21 abr. 2025 | ₹176,02 | -1,23% | ₹178,22 | ₹185,00 | ₹171,55 | 52,5K |
| 14 abr. 2025 | ₹178,22 | +2,43% | ₹174,05 | ₹181,45 | ₹174,05 | 36,9K |
| 7 abr. 2025 | ₹174,00 | +0,20% | ₹169,95 | ₹175,00 | ₹161,12 | 37,1K |
| 31 mar. 2025 | ₹173,65 | +9,89% | ₹160,00 | ₹177,25 | ₹158,13 | 58,9K |
| 24 mar. 2025 | ₹158,02 | -13,17% | ₹182,00 | ₹195,03 | ₹132,00 | 182,4K |
| 17 mar. 2025 | ₹181,99 | +6,55% | ₹170,80 | ₹183,24 | ₹163,50 | 183,4K |
| 10 mar. 2025 | ₹170,81 | -2,92% | ₹177,70 | ₹179,01 | ₹163,00 | 101,3K |
| 3 mar. 2025 | ₹175,94 | +5,01% | ₹169,63 | ₹179,99 | ₹158,00 | 89,8K |
| 24 feb. 2025 | ₹167,54 | -7,31% | ₹180,75 | ₹180,82 | ₹165,25 | 42,2K |
| 17 feb. 2025 | ₹180,75 | -4,87% | ₹192,85 | ₹193,05 | ₹175,50 | 71,6K |
| 10 feb. 2025 | ₹190,01 | -8,09% | ₹209,73 | ₹215,00 | ₹188,00 | 67,1K |
| 3 feb. 2025 | ₹206,74 | +0,24% | ₹207,09 | ₹220,03 | ₹201,91 | 64,9K |
| 27 ene. 2025 | ₹206,25 | -2,10% | ₹207,51 | ₹218,78 | ₹195,23 | 91,5K |
| 20 ene. 2025 | ₹210,67 | -4,15% | ₹223,00 | ₹223,82 | ₹207,00 | 46,2K |
| 13 ene. 2025 | ₹219,78 | -0,10% | ₹215,25 | ₹221,99 | ₹200,00 | 81,0K |
| 6 ene. 2025 | ₹219,99 | -7,31% | ₹239,95 | ₹241,14 | ₹216,10 | 115,7K |
| 30 dic. 2024 | ₹237,34 | +4,14% | ₹227,90 | ₹238,99 | ₹220,00 | 102,0K |
| 23 dic. 2024 | ₹227,90 | -4,93% | ₹242,97 | ₹250,01 | ₹226,99 | 68,5K |
| 16 dic. 2024 | ₹239,73 | -1,58% | ₹248,58 | ₹257,09 | ₹235,60 | 160,6K |
| 9 dic. 2024 | ₹243,58 | -4,61% | ₹255,95 | ₹277,09 | ₹240,10 | 198,6K |
| 2 dic. 2024 | ₹255,36 | +7,43% | ₹240,99 | ₹259,83 | ₹235,52 | 128,6K |
| 25 nov. 2024 | ₹237,70 | +3,62% | ₹242,00 | ₹245,45 | ₹230,05 | 82,1K |
| 18 nov. 2024 | ₹229,40 | -0,46% | ₹229,45 | ₹245,00 | ₹222,05 | 106,3K |
| 11 nov. 2024 | ₹230,45 | -11,89% | ₹261,50 | ₹267,40 | ₹228,35 | 138,9K |
| 4 nov. 2024 | ₹261,55 | -5,68% | ₹278,00 | ₹284,00 | ₹260,00 | 163,9K |
| 28 oct. 2024 | ₹277,30 | +14,07% | ₹240,10 | ₹283,00 | ₹240,10 | 183,8K |
| 21 oct. 2024 | ₹243,10 | -10,08% | ₹271,05 | ₹283,05 | ₹239,05 | 110,8K |
| 14 oct. 2024 | ₹270,35 | -5,01% | ₹295,00 | ₹297,00 | ₹262,00 | 70,2K |
| 7 oct. 2024 | ₹284,60 | +14,99% | ₹253,80 | ₹284,75 | ₹240,00 | 117,7K |
| 30 sept. 2024 | ₹247,50 | -3,92% | ₹255,00 | ₹261,85 | ₹243,55 | 45,7K |
| 23 sept. 2024 | ₹257,60 | -0,48% | ₹262,00 | ₹264,00 | ₹254,00 | 38,8K |
| 16 sept. 2024 | ₹258,85 | -3,20% | ₹270,00 | ₹277,50 | ₹254,40 | 53,2K |
| 9 sept. 2024 | ₹267,40 | +2,89% | ₹259,00 | ₹273,00 | ₹250,00 | 77,8K |
| 2 sept. 2024 | ₹259,90 | -7,18% | ₹280,00 | ₹282,95 | ₹251,75 | 196,2K |
| 26 ago. 2024 | ₹280,00 | +0,76% | ₹278,00 | ₹294,00 | ₹277,90 | 83,3K |
| 19 ago. 2024 | ₹277,90 | +6,74% | ₹253,60 | ₹292,40 | ₹253,60 | 132,8K |
| 12 ago. 2024 | ₹260,35 | -11,88% | ₹297,00 | ₹309,00 | ₹260,35 | 118,3K |
| 5 ago. 2024 | ₹295,45 | -3,65% | ₹295,00 | ₹305,00 | ₹282,00 | 125,9K |
| 29 jul. 2024 | ₹306,65 | -9,60% | ₹340,00 | ₹344,50 | ₹302,00 | 177,8K |
| 22 jul. 2024 | ₹339,20 | -9,85% | ₹357,45 | ₹389,00 | ₹318,05 | 452,7K |
| 15 jul. 2024 | ₹376,25 | +50,47% | ₹269,00 | ₹400,00 | ₹268,00 | 2,4M |
| 8 jul. 2024 | ₹250,05 | +15,82% | ₹215,00 | ₹250,15 | ₹214,00 | 420,8K |
| 1 jul. 2024 | ₹215,90 | -73,34% | ₹199,00 | ₹225,00 | ₹193,15 | 728,3K |
| 24 jun. 2024 | ₹809,80 | +3,62% | ₹790,00 | ₹824,00 | ₹715,60 | 794,5K |
| 17 jun. 2024 | ₹781,50 | +1,70% | ₹788,00 | ₹807,50 | ₹768,55 | 299,4K |
| 10 jun. 2024 | ₹768,40 | +17,77% | ₹652,45 | ₹784,40 | ₹652,45 | 421,7K |
| 3 jun. 2024 | ₹652,45 | -0,68% | ₹659,70 | ₹669,95 | ₹591,00 | 165,2K |
| 27 may. 2024 | ₹656,95 | -12,52% | ₹660,05 | ₹711,00 | ₹649,00 | 413,2K |
| 20 may. 2024 | ₹750,95 | +3,90% | ₹733,90 | ₹795,00 | ₹716,25 | 199,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹233,34 | -1,88% | ₹243,89 | ₹247,00 | ₹225,55 | 73,2K |
| 1 jun. 2025 | ₹237,80 | +19,16% | ₹202,70 | ₹329,80 | ₹202,50 | 2,7M |
| 1 may. 2025 | ₹199,57 | +16,52% | ₹171,30 | ₹234,30 | ₹169,42 | 740,6K |
| 1 abr. 2025 | ₹171,28 | +8,39% | ₹160,00 | ₹185,00 | ₹158,13 | 209,9K |
| 1 mar. 2025 | ₹158,02 | -5,68% | ₹169,63 | ₹195,03 | ₹132,00 | 556,9K |
| 1 feb. 2025 | ₹167,54 | -22,26% | ₹215,66 | ₹220,03 | ₹165,25 | 258,8K |
| 1 ene. 2025 | ₹215,50 | -3,82% | ₹227,60 | ₹241,14 | ₹195,23 | 387,8K |
| 1 dic. 2024 | ₹224,07 | -5,73% | ₹240,99 | ₹277,09 | ₹220,00 | 591,8K |
| 1 nov. 2024 | ₹237,70 | -12,11% | ₹278,90 | ₹284,00 | ₹222,05 | 512,4K |
| 1 oct. 2024 | ₹270,45 | +5,23% | ₹261,85 | ₹297,00 | ₹239,05 | 499,9K |
| 1 sept. 2024 | ₹257,00 | -8,21% | ₹280,00 | ₹282,95 | ₹250,00 | 373,1K |
| 1 ago. 2024 | ₹280,00 | -14,54% | ₹316,00 | ₹328,20 | ₹253,60 | 541,1K |
| 1 jul. 2024 | ₹327,65 | -59,54% | ₹199,00 | ₹400,00 | ₹193,15 | 4,1M |
| 1 jun. 2024 | ₹809,80 | +23,27% | ₹659,70 | ₹824,00 | ₹591,00 | 1,7M |
| 1 may. 2024 | ₹656,95 | -12,66% | ₹755,85 | ₹795,00 | ₹649,00 | 713,8K |
| 1 abr. 2024 | ₹752,15 | +14,34% | ₹673,95 | ₹799,00 | ₹673,95 | 741,9K |
| 1 mar. 2024 | ₹657,80 | -11,82% | ₹749,70 | ₹775,05 | ₹645,25 | 301,8K |
| 1 feb. 2024 | ₹746,00 | -14,21% | ₹869,60 | ₹901,15 | ₹730,00 | 408,3K |
| 1 ene. 2024 | ₹869,55 | +4,85% | ₹836,70 | ₹938,85 | ₹803,00 | 532,0K |
| 1 dic. 2023 | ₹829,30 | +9,64% | ₹768,00 | ₹838,00 | ₹750,10 | 263,4K |
| 1 nov. 2023 | ₹756,40 | +0,58% | ₹752,10 | ₹817,45 | ₹750,15 | 155,1K |
| 1 oct. 2023 | ₹752,05 | -6,02% | ₹809,00 | ₹832,00 | ₹720,05 | 192,3K |
| 1 sept. 2023 | ₹800,20 | -7,93% | ₹869,35 | ₹889,85 | ₹787,10 | 246,9K |
| 1 ago. 2023 | ₹869,15 | +8,96% | ₹806,80 | ₹909,00 | ₹793,05 | 412,4K |
| 1 jul. 2023 | ₹797,65 | +1,79% | ₹790,00 | ₹853,00 | ₹781,05 | 211,7K |
| 1 jun. 2023 | ₹783,65 | +3,06% | ₹760,30 | ₹827,10 | ₹747,15 | 116,4K |
| 1 may. 2023 | ₹760,35 | +8,69% | ₹720,00 | ₹799,90 | ₹705,00 | 223,8K |
| 1 abr. 2023 | ₹699,55 | +4,38% | ₹670,20 | ₹748,45 | ₹670,20 | 79,7K |
| 1 mar. 2023 | ₹670,20 | +1,52% | ₹664,70 | ₹735,00 | ₹660,10 | 106,7K |
| 1 feb. 2023 | ₹660,15 | -11,09% | ₹746,00 | ₹760,05 | ₹649,75 | 133,4K |
| 1 ene. 2023 | ₹742,50 | -4,71% | ₹804,10 | ₹804,10 | ₹726,05 | 117,4K |
| 1 dic. 2022 | ₹779,20 | -0,53% | ₹783,35 | ₹815,00 | ₹756,00 | 104,0K |
| 1 nov. 2022 | ₹783,35 | -10,21% | ₹875,00 | ₹921,00 | ₹750,00 | 226,9K |
| 1 oct. 2022 | ₹872,40 | +1,46% | ₹859,80 | ₹893,75 | ₹850,00 | 74,6K |
| 1 sept. 2022 | ₹859,85 | -0,57% | ₹869,95 | ₹994,00 | ₹838,60 | 252,2K |
| 1 ago. 2022 | ₹864,80 | -2,76% | ₹900,00 | ₹910,00 | ₹838,30 | 98,2K |
| 1 jul. 2022 | ₹889,35 | +18,75% | ₹748,00 | ₹927,00 | ₹745,20 | 152,5K |
| 1 jun. 2022 | ₹748,90 | +1,40% | ₹757,95 | ₹799,95 | ₹720,00 | 104,0K |
| 1 may. 2022 | ₹738,55 | -16,46% | ₹885,00 | ₹899,90 | ₹642,60 | 134,2K |
| 1 abr. 2022 | ₹884,10 | +10,79% | ₹809,20 | ₹969,00 | ₹800,50 | 120,9K |
| 1 mar. 2022 | ₹798,00 | -1,71% | ₹821,00 | ₹851,25 | ₹766,00 | 188,5K |
| 1 feb. 2022 | ₹811,85 | -16,10% | ₹980,00 | ₹980,00 | ₹785,00 | 193,8K |
| 1 ene. 2022 | ₹967,65 | -0,85% | ₹973,90 | ₹1.009,95 | ₹900,00 | 159,9K |
| 1 dic. 2021 | ₹975,95 | +0,38% | ₹979,65 | ₹1.010,00 | ₹910,45 | 139,9K |
| 1 nov. 2021 | ₹972,25 | -4,95% | ₹1.039,00 | ₹1.100,00 | ₹937,00 | 214,6K |
| 1 oct. 2021 | ₹1.022,85 | -3,51% | ₹1.061,00 | ₹1.099,95 | ₹1.003,40 | 326,4K |
| 1 sept. 2021 | ₹1.060,05 | -2,30% | ₹1.097,00 | ₹1.176,70 | ₹1.030,25 | 357,4K |
| 1 ago. 2021 | ₹1.084,95 | -3,58% | ₹1.145,00 | ₹1.323,90 | ₹1.021,00 | 902,3K |
| 1 jul. 2021 | ₹1.125,25 | +7,63% | ₹1.069,85 | ₹1.160,00 | ₹1.016,15 | 499,1K |
| 1 jun. 2021 | ₹1.045,50 | -6,05% | ₹1.120,90 | ₹1.160,00 | ₹975,25 | 468,9K |
| 1 may. 2021 | ₹1.112,80 | +20,18% | ₹903,10 | ₹1.141,75 | ₹902,10 | 553,5K |
| 1 abr. 2021 | ₹925,95 | +0,99% | ₹924,90 | ₹1.040,00 | ₹834,00 | 385,3K |
| 1 mar. 2021 | ₹916,90 | +4,23% | ₹882,30 | ₹1.050,00 | ₹875,95 | 421,7K |
| 1 feb. 2021 | ₹879,65 | -2,04% | ₹909,00 | ₹1.020,00 | ₹876,05 | 424,6K |
| 1 ene. 2021 | ₹898,00 | +8,95% | ₹824,25 | ₹944,40 | ₹802,10 | 556,1K |
| 1 dic. 2020 | ₹824,25 | -3,76% | ₹855,00 | ₹914,00 | ₹780,00 | 169,1K |
| 1 nov. 2020 | ₹856,45 | +10,16% | ₹789,95 | ₹891,45 | ₹768,55 | 168,1K |
| 1 oct. 2020 | ₹777,45 | +3,49% | ₹745,05 | ₹809,00 | ₹733,85 | 98,9K |
| 1 sept. 2020 | ₹751,25 | -6,64% | ₹824,70 | ₹831,90 | ₹727,00 | 183,8K |
| 1 ago. 2020 | ₹804,70 | +3,24% | ₹809,95 | ₹920,00 | ₹763,05 | 267,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹233,34 | +4,14% | ₹227,60 | ₹329,80 | ₹132,00 | 4,9M |
| 2024 | ₹224,07 | -72,98% | ₹836,70 | ₹938,85 | ₹193,15 | 11,0M |
| 2023 | ₹829,30 | +6,43% | ₹804,10 | ₹909,00 | ₹649,75 | 2,3M |
| 2022 | ₹779,20 | -20,16% | ₹973,90 | ₹1.009,95 | ₹642,60 | 1,8M |
| 2021 | ₹975,95 | +18,40% | ₹824,25 | ₹1.323,90 | ₹802,10 | 5,2M |
| 2020 | ₹824,25 | -20,35% | ₹1.026,20 | ₹1.069,00 | ₹475,35 | 2,3M |
| 2019 | ₹1.034,90 | -9,99% | ₹1.159,90 | ₹1.245,00 | ₹941,35 | 1,0M |
| 2018 | ₹1.149,70 | -7,19% | ₹1.234,00 | ₹1.599,70 | ₹900,00 | 2,2M |
| 2017 | ₹1.238,80 | +61,10% | ₹771,00 | ₹1.460,00 | ₹760,00 | 1,8M |
| 2016 | ₹768,95 | 0,00% | ₹520,00 | ₹872,95 | ₹374,90 | 1,6M |
Cómo se Comportó Oriental Carbon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oriental Carbon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oriental Carbon | -6,68 % | -72,39 % | -70,42 % | -54,26 % | -54,26 % | -54,26 % | |
| Jio Financial | -5,65 % | 45,99 % | 45,99 % | 45,99 % | 45,99 % | 45,99 % | |
| Bajaj Holdings | 46,11 % | 166,13 % | 421,52 % | 838,83 % | 1.811,94 % | 855,90 % | |
| Nalwa Sons | 54,53 % | 387,66 % | 957,74 % | 1.028,34 % | 581,74 % | 2.240,62 % | |
| El Cid Investments | 3,20 % | 3,20 % | 3,20 % | 3,20 % | 3,20 % | 3,20 % | |
| Capital | -17,48 % | -17,48 % | -17,48 % | -17,48 % | -17,48 % | -17,48 % | |
| NIFTY 50 | Market | 0,01 % | 44,75 % | 124,29 % | 191,08 % | 362,72 % | 413,42 % | |
| Nifty Metal | Sector | 0,02 % | 71,81 % | 338,93 % | 342,77 % | 143,61 % | 143,61 % |
Calcule sus Rendimientos de Inversión en Oriental Carbon
Análisis de Rendimiento de Inversión a Largo Plazo
Oriental Carbon stock price in Jan 2016 was ₹510,15, A ₹1.000,00 lump sum investment in Oriental Carbon made 9 years ago would be worth approximately ₹660,28 today, representing a negative return of -33,97 %. This translates to an annualized return (CAGR) of -4,29 %. During this period, Oriental Carbon paid out ₹103,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Jan 2016 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹660,28
Rendimiento Total
-33,97 %
Rendimiento Anual (TCAC)
-4,29 %
Dividendos Totales
₹202,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oriental Carbon (OCCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Oriental Carbon ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 400,00 INR el July 19, 2024.
- Mínimo de 52 semanas tocó 132,00 INR el March 28, 2025.
- Precio Actual cotizando a 233,34 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Oriental Carbon (OCCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oriental Carbon (occl) habría crecido a aproximadamente 2 958,00 INR al October 4, 2025, representando un rendimiento total de -70,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oriental Carbon con el sector Financial Services?
Oriental Carbon (occl) ha entregado un rendimiento anualizado de -7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oriental Carbon habría crecido a 4 574,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Oriental Carbon?
Oriental Carbon (occl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -6,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oriental Carbon ha logrado históricamente?
Oriental Carbon (occl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-6,7%), 3 years (-72,4%), 5 years (-70,4%), 10 years (-54,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.