Oracle Financial (OFSS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Oracle Financial
Datos de Precios Históricos de Oracle Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹8.909,00 | -1,68% | ₹9.061,50 | ₹9.124,50 | ₹8.884,50 | 89,9K |
| 24 sept. 2025 | ₹9.061,50 | -0,47% | ₹9.088,00 | ₹9.108,00 | ₹8.955,00 | 122,6K |
| 23 sept. 2025 | ₹9.104,00 | +0,52% | ₹9.098,00 | ₹9.211,50 | ₹9.035,00 | 130,7K |
| 22 sept. 2025 | ₹9.056,50 | +0,43% | ₹8.900,00 | ₹9.115,50 | ₹8.860,50 | 145,4K |
| 19 sept. 2025 | ₹9.018,00 | -1,71% | ₹9.195,00 | ₹9.215,00 | ₹9.001,50 | 193,8K |
| 18 sept. 2025 | ₹9.175,00 | +0,55% | ₹9.149,00 | ₹9.200,00 | ₹9.055,00 | 108,7K |
| 17 sept. 2025 | ₹9.125,00 | -0,19% | ₹9.165,00 | ₹9.210,00 | ₹9.101,50 | 115,6K |
| 16 sept. 2025 | ₹9.142,50 | +1,92% | ₹8.971,00 | ₹9.169,00 | ₹8.968,50 | 162,5K |
| 15 sept. 2025 | ₹8.970,50 | -0,09% | ₹8.975,00 | ₹9.000,00 | ₹8.866,00 | 120,9K |
| 12 sept. 2025 | ₹8.979,00 | -1,73% | ₹9.160,00 | ₹9.187,00 | ₹8.926,00 | 368,8K |
| 11 sept. 2025 | ₹9.137,50 | -1,37% | ₹9.950,00 | ₹9.950,00 | ₹9.044,00 | 1,6M |
| 10 sept. 2025 | ₹9.264,50 | +10,12% | ₹8.913,00 | ₹9.301,00 | ₹8.820,00 | 1,5M |
| 9 sept. 2025 | ₹8.413,00 | +1,36% | ₹8.359,50 | ₹8.428,00 | ₹8.330,00 | 80,7K |
| 8 sept. 2025 | ₹8.300,50 | +0,25% | ₹8.340,00 | ₹8.398,00 | ₹8.266,50 | 62,2K |
| 5 sept. 2025 | ₹8.280,00 | -0,16% | ₹8.347,00 | ₹8.395,00 | ₹8.141,50 | 84,4K |
| 4 sept. 2025 | ₹8.293,50 | -1,41% | ₹8.475,00 | ₹8.518,00 | ₹8.270,50 | 119,2K |
| 3 sept. 2025 | ₹8.412,50 | -0,76% | ₹8.500,00 | ₹8.546,50 | ₹8.380,50 | 102,7K |
| 2 sept. 2025 | ₹8.476,50 | +0,05% | ₹8.480,00 | ₹8.542,00 | ₹8.390,00 | 65,9K |
| 1 sept. 2025 | ₹8.472,50 | +2,16% | ₹8.331,00 | ₹8.514,00 | ₹8.325,00 | 138,6K |
| 29 ago. 2025 | ₹8.293,50 | -0,92% | ₹8.310,50 | ₹8.455,00 | ₹8.274,00 | 79,6K |
| 28 ago. 2025 | ₹8.370,50 | -1,88% | ₹8.540,00 | ₹8.565,50 | ₹8.335,50 | 101,1K |
| 26 ago. 2025 | ₹8.530,50 | -2,51% | ₹8.720,50 | ₹8.759,50 | ₹8.505,00 | 80,3K |
| 25 ago. 2025 | ₹8.750,50 | +1,47% | ₹8.670,50 | ₹8.932,00 | ₹8.670,50 | 204,0K |
| 22 ago. 2025 | ₹8.624,00 | -0,86% | ₹8.744,00 | ₹8.744,00 | ₹8.610,00 | 34,8K |
| 21 ago. 2025 | ₹8.699,00 | -0,73% | ₹8.810,00 | ₹8.860,00 | ₹8.681,00 | 100,9K |
| 20 ago. 2025 | ₹8.763,00 | +1,93% | ₹8.550,00 | ₹8.848,00 | ₹8.550,00 | 146,3K |
| 19 ago. 2025 | ₹8.597,00 | +0,52% | ₹8.619,00 | ₹8.636,00 | ₹8.491,00 | 53,3K |
| 18 ago. 2025 | ₹8.552,50 | -0,40% | ₹8.660,00 | ₹8.665,50 | ₹8.517,00 | 39,0K |
| 14 ago. 2025 | ₹8.586,50 | -0,09% | ₹8.585,00 | ₹8.718,50 | ₹8.570,00 | 83,2K |
| 13 ago. 2025 | ₹8.594,50 | +0,95% | ₹8.588,00 | ₹8.617,00 | ₹8.465,50 | 70,6K |
| 12 ago. 2025 | ₹8.513,50 | +1,31% | ₹8.411,00 | ₹8.639,00 | ₹8.409,00 | 102,5K |
| 11 ago. 2025 | ₹8.403,50 | -0,24% | ₹8.409,00 | ₹8.459,00 | ₹8.363,00 | 28,8K |
| 8 ago. 2025 | ₹8.424,00 | -1,72% | ₹8.627,50 | ₹8.627,50 | ₹8.387,50 | 47,5K |
| 7 ago. 2025 | ₹8.571,50 | +0,64% | ₹8.475,00 | ₹8.590,00 | ₹8.430,50 | 65,9K |
| 6 ago. 2025 | ₹8.517,00 | -0,68% | ₹8.576,00 | ₹8.599,50 | ₹8.420,50 | 81,9K |
| 5 ago. 2025 | ₹8.575,00 | +0,06% | ₹8.585,00 | ₹8.607,50 | ₹8.487,50 | 49,5K |
| 4 ago. 2025 | ₹8.569,50 | +2,28% | ₹8.355,50 | ₹8.590,00 | ₹8.319,50 | 77,9K |
| 1 ago. 2025 | ₹8.378,50 | -1,14% | ₹8.475,00 | ₹8.492,50 | ₹8.340,00 | 124,8K |
| 31 jul. 2025 | ₹8.475,00 | -1,11% | ₹8.500,00 | ₹8.569,50 | ₹8.445,50 | 151,0K |
| 30 jul. 2025 | ₹8.570,00 | -1,09% | ₹8.699,00 | ₹8.699,50 | ₹8.542,50 | 72,3K |
| 29 jul. 2025 | ₹8.664,50 | -0,19% | ₹8.681,00 | ₹8.720,00 | ₹8.580,00 | 67,1K |
| 28 jul. 2025 | ₹8.681,00 | +0,84% | ₹8.645,00 | ₹8.769,50 | ₹8.509,00 | 147,3K |
| 25 jul. 2025 | ₹8.609,00 | -3,69% | ₹8.950,00 | ₹9.034,50 | ₹8.575,00 | 173,8K |
| 24 jul. 2025 | ₹8.939,00 | +1,82% | ₹8.947,50 | ₹8.987,00 | ₹8.758,00 | 475,7K |
| 23 jul. 2025 | ₹8.779,00 | +0,82% | ₹8.735,00 | ₹8.815,00 | ₹8.663,50 | 79,8K |
| 22 jul. 2025 | ₹8.707,50 | -1,29% | ₹8.841,50 | ₹8.860,00 | ₹8.675,00 | 69,6K |
| 21 jul. 2025 | ₹8.821,00 | +0,35% | ₹8.790,00 | ₹8.865,00 | ₹8.663,00 | 62,0K |
| 18 jul. 2025 | ₹8.790,50 | +0,52% | ₹8.777,00 | ₹8.844,50 | ₹8.691,50 | 92,2K |
| 17 jul. 2025 | ₹8.745,00 | -0,79% | ₹8.855,00 | ₹8.893,00 | ₹8.734,50 | 69,7K |
| 16 jul. 2025 | ₹8.814,50 | +0,45% | ₹8.775,00 | ₹8.858,00 | ₹8.740,00 | 76,3K |
| 15 jul. 2025 | ₹8.775,00 | +0,48% | ₹8.725,00 | ₹8.864,00 | ₹8.685,00 | 75,3K |
| 14 jul. 2025 | ₹8.733,50 | +1,13% | ₹8.640,00 | ₹8.759,50 | ₹8.505,50 | 113,6K |
| 11 jul. 2025 | ₹8.636,00 | -1,61% | ₹8.708,00 | ₹8.866,00 | ₹8.531,50 | 183,7K |
| 10 jul. 2025 | ₹8.777,00 | -1,81% | ₹8.906,50 | ₹8.946,50 | ₹8.714,00 | 146,2K |
| 9 jul. 2025 | ₹8.938,50 | -0,76% | ₹9.028,00 | ₹9.029,50 | ₹8.910,00 | 60,6K |
| 8 jul. 2025 | ₹9.006,50 | +0,02% | ₹9.000,50 | ₹9.072,50 | ₹8.912,50 | 82,8K |
| 7 jul. 2025 | ₹9.005,00 | -1,14% | ₹9.099,50 | ₹9.099,50 | ₹8.992,00 | 61,7K |
| 4 jul. 2025 | ₹9.109,00 | +0,87% | ₹9.089,00 | ₹9.124,00 | ₹8.960,00 | 96,1K |
| 3 jul. 2025 | ₹9.030,00 | +0,98% | ₹8.960,00 | ₹9.120,00 | ₹8.959,50 | 114,6K |
| 2 jul. 2025 | ₹8.942,50 | -0,17% | ₹8.957,50 | ₹9.075,50 | ₹8.850,00 | 155,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹8.909,00 | -1,21% | ₹8.900,00 | ₹9.211,50 | ₹8.860,50 | 488,7K |
| 15 sept. 2025 | ₹9.018,00 | +0,43% | ₹8.975,00 | ₹9.215,00 | ₹8.866,00 | 701,5K |
| 8 sept. 2025 | ₹8.979,00 | +8,44% | ₹8.340,00 | ₹9.950,00 | ₹8.266,50 | 3,6M |
| 1 sept. 2025 | ₹8.280,00 | -0,16% | ₹8.331,00 | ₹8.546,50 | ₹8.141,50 | 510,8K |
| 25 ago. 2025 | ₹8.293,50 | -3,83% | ₹8.670,50 | ₹8.932,00 | ₹8.274,00 | 464,9K |
| 18 ago. 2025 | ₹8.624,00 | +0,44% | ₹8.660,00 | ₹8.860,00 | ₹8.491,00 | 374,3K |
| 11 ago. 2025 | ₹8.586,50 | +1,93% | ₹8.409,00 | ₹8.718,50 | ₹8.363,00 | 285,0K |
| 4 ago. 2025 | ₹8.424,00 | +0,54% | ₹8.355,50 | ₹8.627,50 | ₹8.319,50 | 322,6K |
| 28 jul. 2025 | ₹8.378,50 | -2,68% | ₹8.645,00 | ₹8.769,50 | ₹8.340,00 | 562,5K |
| 21 jul. 2025 | ₹8.609,00 | -2,06% | ₹8.790,00 | ₹9.034,50 | ₹8.575,00 | 860,8K |
| 14 jul. 2025 | ₹8.790,50 | +1,79% | ₹8.640,00 | ₹8.893,00 | ₹8.505,50 | 427,0K |
| 7 jul. 2025 | ₹8.636,00 | -5,19% | ₹9.099,50 | ₹9.099,50 | ₹8.531,50 | 535,0K |
| 30 jun. 2025 | ₹9.109,00 | +1,31% | ₹9.089,50 | ₹9.148,00 | ₹8.850,00 | 645,0K |
| 23 jun. 2025 | ₹8.991,00 | -4,31% | ₹9.349,50 | ₹9.349,50 | ₹8.941,00 | 1,1M |
| 16 jun. 2025 | ₹9.395,50 | -0,88% | ₹9.504,50 | ₹9.775,00 | ₹9.298,00 | 825,7K |
| 9 jun. 2025 | ₹9.478,50 | +7,88% | ₹8.849,50 | ₹9.685,00 | ₹8.829,50 | 1,5M |
| 2 jun. 2025 | ₹8.786,00 | +3,82% | ₹8.449,00 | ₹8.885,00 | ₹8.267,00 | 828,6K |
| 26 may. 2025 | ₹8.462,50 | +1,15% | ₹8.370,00 | ₹8.661,00 | ₹8.365,00 | 572,4K |
| 19 may. 2025 | ₹8.366,50 | -3,79% | ₹8.745,00 | ₹8.745,00 | ₹8.196,50 | 525,1K |
| 12 may. 2025 | ₹8.696,50 | +8,79% | ₹8.239,50 | ₹8.744,50 | ₹8.179,00 | 722,1K |
| 5 may. 2025 | ₹7.993,50 | -7,87% | ₹8.800,00 | ₹8.801,00 | ₹7.933,50 | 796,3K |
| 28 abr. 2025 | ₹8.676,00 | +0,84% | ₹8.770,00 | ₹8.899,50 | ₹8.480,00 | 698,9K |
| 21 abr. 2025 | ₹8.604,00 | +8,23% | ₹7.969,50 | ₹8.865,00 | ₹7.960,50 | 1,4M |
| 14 abr. 2025 | ₹7.950,00 | +4,88% | ₹7.652,00 | ₹7.998,00 | ₹7.621,00 | 428,4K |
| 7 abr. 2025 | ₹7.579,85 | +0,78% | ₹7.235,00 | ₹7.649,95 | ₹7.038,00 | 558,6K |
| 31 mar. 2025 | ₹7.521,55 | -4,20% | ₹7.709,00 | ₹7.800,00 | ₹7.451,15 | 651,6K |
| 24 mar. 2025 | ₹7.850,90 | +2,70% | ₹7.770,00 | ₹8.151,00 | ₹7.610,00 | 1,1M |
| 17 mar. 2025 | ₹7.644,40 | +4,32% | ₹7.343,00 | ₹7.838,00 | ₹7.340,50 | 1,0M |
| 10 mar. 2025 | ₹7.328,00 | -3,19% | ₹7.566,75 | ₹7.606,60 | ₹7.131,90 | 753,1K |
| 3 mar. 2025 | ₹7.569,10 | -2,51% | ₹7.801,75 | ₹8.080,00 | ₹7.527,00 | 947,6K |
| 24 feb. 2025 | ₹7.763,90 | -7,63% | ₹8.348,55 | ₹8.379,00 | ₹7.545,00 | 531,9K |
| 17 feb. 2025 | ₹8.405,00 | -6,23% | ₹8.910,00 | ₹8.962,00 | ₹8.282,00 | 598,8K |
| 10 feb. 2025 | ₹8.962,95 | -5,18% | ₹9.430,10 | ₹9.471,70 | ₹8.810,00 | 399,2K |
| 3 feb. 2025 | ₹9.452,70 | +6,29% | ₹8.838,10 | ₹9.514,90 | ₹8.630,10 | 585,4K |
| 27 ene. 2025 | ₹8.893,25 | -9,30% | ₹9.705,00 | ₹9.790,00 | ₹8.209,85 | 1,2M |
| 20 ene. 2025 | ₹9.805,65 | -2,21% | ₹9.999,05 | ₹10.265,00 | ₹9.480,00 | 1,1M |
| 13 ene. 2025 | ₹10.027,15 | -12,44% | ₹11.339,75 | ₹11.399,95 | ₹9.880,00 | 1,6M |
| 6 ene. 2025 | ₹11.451,35 | -8,52% | ₹12.444,00 | ₹12.560,00 | ₹11.402,20 | 566,2K |
| 30 dic. 2024 | ₹12.518,05 | -1,02% | ₹12.659,95 | ₹13.220,00 | ₹12.330,05 | 800,6K |
| 23 dic. 2024 | ₹12.646,60 | +3,26% | ₹12.398,90 | ₹12.784,75 | ₹12.070,05 | 762,5K |
| 16 dic. 2024 | ₹12.247,55 | -0,30% | ₹12.300,25 | ₹12.983,55 | ₹11.995,00 | 945,1K |
| 9 dic. 2024 | ₹12.283,80 | -2,35% | ₹12.640,00 | ₹12.715,80 | ₹11.874,65 | 584,7K |
| 2 dic. 2024 | ₹12.579,50 | +7,55% | ₹11.695,00 | ₹12.849,95 | ₹11.670,90 | 582,6K |
| 25 nov. 2024 | ₹11.696,45 | +1,56% | ₹11.780,00 | ₹12.022,00 | ₹11.471,35 | 559,7K |
| 18 nov. 2024 | ₹11.516,40 | -2,14% | ₹11.800,45 | ₹11.844,90 | ₹11.009,40 | 540,7K |
| 11 nov. 2024 | ₹11.768,55 | +2,17% | ₹11.500,00 | ₹12.141,95 | ₹11.397,85 | 513,9K |
| 4 nov. 2024 | ₹11.518,15 | +6,43% | ₹10.823,25 | ₹11.749,95 | ₹10.725,15 | 495,0K |
| 28 oct. 2024 | ₹10.822,35 | -0,60% | ₹10.869,20 | ₹11.500,00 | ₹10.644,00 | 531,4K |
| 21 oct. 2024 | ₹10.888,05 | -6,00% | ₹11.627,00 | ₹11.659,00 | ₹10.428,85 | 1,1M |
| 14 oct. 2024 | ₹11.583,60 | +0,24% | ₹11.584,95 | ₹11.881,85 | ₹11.301,05 | 578,5K |
| 7 oct. 2024 | ₹11.556,40 | +5,53% | ₹11.050,00 | ₹11.845,00 | ₹10.723,00 | 833,2K |
| 30 sept. 2024 | ₹10.951,20 | -3,88% | ₹11.392,00 | ₹11.497,00 | ₹10.901,00 | 500,5K |
| 23 sept. 2024 | ₹11.392,80 | +0,19% | ₹11.395,00 | ₹11.673,00 | ₹11.091,05 | 1,3M |
| 16 sept. 2024 | ₹11.371,60 | -7,26% | ₹12.250,00 | ₹12.619,00 | ₹10.651,25 | 3,1M |
| 9 sept. 2024 | ₹12.261,90 | +13,04% | ₹10.850,00 | ₹12.313,55 | ₹10.759,40 | 1,8M |
| 2 sept. 2024 | ₹10.847,80 | -1,28% | ₹10.874,05 | ₹11.575,00 | ₹10.720,75 | 1,3M |
| 26 ago. 2024 | ₹10.988,70 | +0,52% | ₹11.049,00 | ₹11.266,95 | ₹10.727,80 | 4,1M |
| 19 ago. 2024 | ₹10.931,50 | +0,30% | ₹10.969,30 | ₹11.307,00 | ₹10.900,00 | 1,1M |
| 12 ago. 2024 | ₹10.898,45 | +3,16% | ₹10.605,20 | ₹11.007,00 | ₹10.455,05 | 1,6M |
| 5 ago. 2024 | ₹10.564,10 | +1,68% | ₹9.910,65 | ₹10.590,00 | ₹9.605,05 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹8.909,00 | +7,42% | ₹8.331,00 | ₹9.950,00 | ₹8.141,50 | 5,3M |
| 1 ago. 2025 | ₹8.293,50 | -2,14% | ₹8.475,00 | ₹8.932,00 | ₹8.274,00 | 1,6M |
| 1 jul. 2025 | ₹8.475,00 | -5,69% | ₹9.060,00 | ₹9.148,00 | ₹8.445,50 | 2,8M |
| 1 jun. 2025 | ₹8.986,00 | +6,19% | ₹8.449,00 | ₹9.775,00 | ₹8.267,00 | 4,4M |
| 1 may. 2025 | ₹8.462,50 | -2,97% | ₹8.800,00 | ₹8.883,50 | ₹7.933,50 | 2,8M |
| 1 abr. 2025 | ₹8.721,50 | +11,09% | ₹7.709,00 | ₹8.899,50 | ₹7.038,00 | 3,6M |
| 1 mar. 2025 | ₹7.850,90 | +1,12% | ₹7.801,75 | ₹8.151,00 | ₹7.131,90 | 3,8M |
| 1 feb. 2025 | ₹7.763,90 | -14,89% | ₹9.100,00 | ₹9.514,90 | ₹7.545,00 | 2,2M |
| 1 ene. 2025 | ₹9.122,05 | -28,68% | ₹12.789,45 | ₹12.879,95 | ₹8.941,00 | 4,6M |
| 1 dic. 2024 | ₹12.789,45 | +9,34% | ₹11.695,00 | ₹13.220,00 | ₹11.670,90 | 3,4M |
| 1 nov. 2024 | ₹11.696,45 | +7,44% | ₹10.886,50 | ₹12.141,95 | ₹10.725,15 | 2,1M |
| 1 oct. 2024 | ₹10.886,50 | -4,99% | ₹11.400,10 | ₹11.881,85 | ₹10.428,85 | 3,4M |
| 1 sept. 2024 | ₹11.458,70 | +4,28% | ₹10.874,05 | ₹12.619,00 | ₹10.651,25 | 7,6M |
| 1 ago. 2024 | ₹10.988,70 | -0,51% | ₹11.180,20 | ₹11.307,00 | ₹9.605,05 | 8,6M |
| 1 jul. 2024 | ₹11.044,85 | +11,76% | ₹9.905,20 | ₹11.443,60 | ₹9.890,15 | 8,0M |
| 1 jun. 2024 | ₹9.882,25 | +32,56% | ₹7.526,00 | ₹10.050,00 | ₹7.022,55 | 8,5M |
| 1 may. 2024 | ₹7.454,95 | -1,89% | ₹7.615,00 | ₹7.984,00 | ₹7.368,05 | 3,4M |
| 1 abr. 2024 | ₹7.598,65 | -13,40% | ₹8.799,00 | ₹9.023,00 | ₹7.111,00 | 6,5M |
| 1 mar. 2024 | ₹8.774,10 | +14,35% | ₹7.724,95 | ₹8.894,00 | ₹7.602,55 | 6,5M |
| 1 feb. 2024 | ₹7.673,00 | +17,66% | ₹6.521,00 | ₹8.189,45 | ₹6.381,00 | 5,4M |
| 1 ene. 2024 | ₹6.521,10 | +54,79% | ₹4.300,00 | ₹7.173,40 | ₹4.280,00 | 17,4M |
| 1 dic. 2023 | ₹4.212,80 | +5,03% | ₹4.031,00 | ₹4.397,55 | ₹3.968,00 | 2,8M |
| 1 nov. 2023 | ₹4.011,00 | +3,44% | ₹3.879,95 | ₹4.253,85 | ₹3.871,25 | 2,0M |
| 1 oct. 2023 | ₹3.877,65 | -5,67% | ₹4.120,00 | ₹4.263,60 | ₹3.868,80 | 1,3M |
| 1 sept. 2023 | ₹4.110,85 | +0,04% | ₹4.110,00 | ₹4.528,45 | ₹4.059,25 | 1,6M |
| 1 ago. 2023 | ₹4.109,30 | +5,75% | ₹3.905,95 | ₹4.144,80 | ₹3.795,30 | 1,4M |
| 1 jul. 2023 | ₹3.886,00 | +0,71% | ₹3.887,90 | ₹4.048,20 | ₹3.737,25 | 1,3M |
| 1 jun. 2023 | ₹3.858,65 | +6,19% | ₹3.650,00 | ₹3.972,95 | ₹3.519,25 | 2,0M |
| 1 may. 2023 | ₹3.633,60 | +2,01% | ₹3.624,75 | ₹3.722,50 | ₹3.417,25 | 2,3M |
| 1 abr. 2023 | ₹3.561,85 | +9,13% | ₹3.329,95 | ₹3.590,95 | ₹3.225,05 | 1,3M |
| 1 mar. 2023 | ₹3.263,75 | +2,99% | ₹3.169,10 | ₹3.323,80 | ₹3.124,00 | 1,3M |
| 1 feb. 2023 | ₹3.169,10 | +4,01% | ₹3.049,00 | ₹3.281,05 | ₹3.012,25 | 1,4M |
| 1 ene. 2023 | ₹3.046,90 | +0,78% | ₹3.010,10 | ₹3.194,00 | ₹2.984,25 | 1,5M |
| 1 dic. 2022 | ₹3.023,35 | -2,72% | ₹3.124,00 | ₹3.295,00 | ₹2.977,25 | 1,9M |
| 1 nov. 2022 | ₹3.107,85 | +6,69% | ₹2.912,10 | ₹3.139,00 | ₹2.909,50 | 1,5M |
| 1 oct. 2022 | ₹2.912,85 | -2,34% | ₹2.985,00 | ₹3.055,00 | ₹2.883,25 | 1,6M |
| 1 sept. 2022 | ₹2.982,50 | -5,91% | ₹3.169,00 | ₹3.238,70 | ₹2.921,15 | 1,9M |
| 1 ago. 2022 | ₹3.169,85 | +0,82% | ₹3.170,00 | ₹3.424,95 | ₹3.136,70 | 2,1M |
| 1 jul. 2022 | ₹3.144,05 | +1,48% | ₹3.090,25 | ₹3.277,75 | ₹3.021,55 | 1,6M |
| 1 jun. 2022 | ₹3.098,30 | -5,94% | ₹3.307,45 | ₹3.394,40 | ₹2.950,00 | 1,5M |
| 1 may. 2022 | ₹3.293,85 | -7,51% | ₹3.540,00 | ₹3.649,00 | ₹3.017,60 | 2,1M |
| 1 abr. 2022 | ₹3.561,25 | -0,74% | ₹3.580,00 | ₹3.750,00 | ₹3.411,00 | 1,3M |
| 1 mar. 2022 | ₹3.587,75 | +5,85% | ₹3.389,70 | ₹3.662,35 | ₹3.272,35 | 1,8M |
| 1 feb. 2022 | ₹3.389,55 | -3,58% | ₹3.564,40 | ₹3.834,00 | ₹3.306,00 | 2,0M |
| 1 ene. 2022 | ₹3.515,25 | -11,26% | ₹3.965,00 | ₹4.230,00 | ₹3.346,40 | 2,9M |
| 1 dic. 2021 | ₹3.961,20 | -6,47% | ₹4.235,10 | ₹4.400,00 | ₹3.817,00 | 1,8M |
| 1 nov. 2021 | ₹4.235,20 | -4,28% | ₹4.485,00 | ₹4.543,25 | ₹4.055,00 | 1,8M |
| 1 oct. 2021 | ₹4.424,50 | -2,89% | ₹4.550,00 | ₹5.145,00 | ₹4.258,05 | 4,6M |
| 1 sept. 2021 | ₹4.555,95 | -3,06% | ₹4.741,65 | ₹4.931,55 | ₹4.427,90 | 3,8M |
| 1 ago. 2021 | ₹4.699,55 | +8,90% | ₹4.368,95 | ₹4.860,00 | ₹4.255,00 | 3,5M |
| 1 jul. 2021 | ₹4.315,45 | +18,18% | ₹3.659,00 | ₹4.650,00 | ₹3.588,00 | 5,1M |
| 1 jun. 2021 | ₹3.651,50 | +5,14% | ₹3.480,00 | ₹3.794,00 | ₹3.473,00 | 1,9M |
| 1 may. 2021 | ₹3.473,10 | -0,16% | ₹3.470,00 | ₹3.795,00 | ₹3.420,30 | 2,9M |
| 1 abr. 2021 | ₹3.478,55 | +8,74% | ₹3.230,00 | ₹3.609,30 | ₹3.172,45 | 2,2M |
| 1 mar. 2021 | ₹3.198,95 | +5,10% | ₹3.050,00 | ₹3.747,00 | ₹3.022,50 | 2,6M |
| 1 feb. 2021 | ₹3.043,60 | -5,44% | ₹3.218,00 | ₹3.348,00 | ₹2.931,05 | 1,0M |
| 1 ene. 2021 | ₹3.218,55 | +0,19% | ₹3.192,00 | ₹3.542,00 | ₹3.192,00 | 1,6M |
| 1 dic. 2020 | ₹3.212,50 | +5,67% | ₹3.065,00 | ₹3.272,00 | ₹2.998,00 | 1,5M |
| 1 nov. 2020 | ₹3.040,15 | -3,29% | ₹3.150,00 | ₹3.174,15 | ₹3.001,10 | 709,6K |
| 1 oct. 2020 | ₹3.143,60 | +2,31% | ₹3.095,00 | ₹3.400,00 | ₹3.000,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8.909,00 | -30,34% | ₹12.789,45 | ₹12.879,95 | ₹7.038,00 | 31,1M |
| 2024 | ₹12.789,45 | +203,59% | ₹4.300,00 | ₹13.220,00 | ₹4.280,00 | 80,7M |
| 2023 | ₹4.212,80 | +39,34% | ₹3.010,10 | ₹4.528,45 | ₹2.984,25 | 20,0M |
| 2022 | ₹3.023,35 | -23,68% | ₹3.965,00 | ₹4.230,00 | ₹2.883,25 | 22,0M |
| 2021 | ₹3.961,20 | +23,31% | ₹3.192,00 | ₹5.145,00 | ₹2.931,05 | 32,7M |
| 2020 | ₹3.212,50 | +17,26% | ₹2.739,65 | ₹3.400,00 | ₹1.506,00 | 14,6M |
| 2019 | ₹2.739,65 | -26,11% | ₹3.700,10 | ₹3.938,95 | ₹2.336,20 | 6,6M |
| 2018 | ₹3.707,75 | -9,52% | ₹4.100,00 | ₹4.658,40 | ₹3.321,35 | 12,6M |
| 2017 | ₹4.098,05 | +31,10% | ₹3.105,00 | ₹4.165,00 | ₹3.097,15 | 7,6M |
| 2016 | ₹3.125,80 | -16,26% | ₹3.732,00 | ₹3.985,10 | ₹2.808,40 | 9,4M |
| 2015 | ₹3.732,60 | +11,01% | ₹3.358,00 | ₹4.444,00 | ₹3.136,10 | 9,4M |
| 2014 | ₹3.362,55 | +1,95% | ₹3.297,55 | ₹4.180,00 | ₹2.770,00 | 8,0M |
| 2013 | ₹3.298,15 | +0,15% | ₹3.299,80 | ₹3.415,00 | ₹2.350,00 | 11,9M |
| 2012 | ₹3.293,35 | +77,30% | ₹1.845,00 | ₹3.339,80 | ₹1.840,00 | 15,1M |
| 2011 | ₹1.857,45 | -20,57% | ₹2.348,00 | ₹2.400,00 | ₹1.699,00 | 10,7M |
| 2010 | ₹2.338,40 | +0,88% | ₹2.325,00 | ₹2.550,00 | ₹1.986,00 | 16,2M |
| 2009 | ₹2.318,05 | +406,18% | ₹460,00 | ₹2.357,30 | ₹416,00 | 24,2M |
| 2008 | ₹457,95 | -69,66% | ₹1.514,00 | ₹1.679,90 | ₹405,00 | 19,2M |
| 2007 | ₹1.509,55 | -22,59% | ₹1.970,00 | ₹2.635,00 | ₹1.240,55 | 12,7M |
| 2006 | ₹1.950,10 | +81,51% | ₹1.071,00 | ₹2.090,00 | ₹832,00 | 57,1M |
| 2005 | ₹1.074,35 | +69,10% | ₹645,00 | ₹1.088,90 | ₹505,25 | 53,2M |
| 2004 | ₹635,35 | -24,90% | ₹850,00 | ₹885,00 | ₹340,00 | 31,1M |
| 2003 | ₹846,00 | +92,62% | ₹443,85 | ₹895,00 | ₹387,58 | 107,4M |
| 2002 | ₹439,20 | 0,00% | ₹250,55 | ₹457,35 | ₹200,50 | 24,7M |
Cómo se Comportó Oracle Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Oracle Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Oracle Financial | -21,80 % | 198,71 % | 192,97 % | 126,50 % | 287,74 % | 812,43 % | |
| One | 75,43 % | 84,87 % | -24,44 % | -24,44 % | -24,44 % | -24,44 % | |
| Kpit Technologies | -25,21 % | 89,38 % | 904,18 % | 1.050,21 % | 1.050,21 % | 1.050,21 % | |
| Newgen Software | -37,50 % | 395,91 % | 705,43 % | 656,05 % | 656,05 % | 656,05 % | |
| Ce Info Systems | -24,50 % | 16,68 % | 14,11 % | 14,11 % | 14,11 % | 14,11 % | |
| E2E Networks | 4,39 % | 1.694,54 % | 9.544,03 % | 4.613,50 % | 4.613,50 % | 4.613,50 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Oracle Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Oracle Financial stock price in Sep 2015 was ₹3.856,65, A ₹1.000,00 lump sum investment in Oracle Financial made 10 years ago would be worth approximately ₹2.784,54 today, representing a strong return of 178,45 %. This translates to an annualized return (CAGR) of 10,77 %. During this period, Oracle Financial paid out ₹1.830,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.784,54
Rendimiento Total
178,45 %
Rendimiento Anual (TCAC)
10,77 %
Dividendos Totales
₹474,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oracle Financial (OFSS) durante los últimos 12 meses?
Durante los últimos 12 meses, Oracle Financial ha entregado un rendimiento total de -21,8%.
- Máximo de 52 semanas alcanzó 13 220,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 7 038,00 INR el April 7, 2025.
- Precio Actual cotizando a 8 909,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Oracle Financial (OFSS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oracle Financial (ofss) habría crecido a aproximadamente 29 297,00 INR al September 26, 2025, representando un rendimiento total de 193,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oracle Financial con el sector Technology?
Oracle Financial (ofss) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oracle Financial habría crecido a 22 650,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Oracle Financial?
Oracle Financial (ofss) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 198,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oracle Financial ha logrado históricamente?
Oracle Financial (ofss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+198,7%), 5 years (+193,0%), 10 years (+126,5%)
Rendimientos negativos: 12 months (-21,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.