Oracle Financial (OFSS) | Historial de Precios y Rendimientos | 2002 - 2026
Oracle Financial Services Software Limited Large-cap Technology
Gráfico de Precios Históricos de Oracle Financial
Datos de Precios Históricos de Oracle Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹9.997,50 | -3,35% | ₹10.300,00 | ₹10.300,50 | ₹9.933,50 | 235,3K |
| 2 jun. 2026 | ₹10.344,50 | +1,51% | ₹10.290,00 | ₹10.475,50 | ₹10.176,50 | 528,4K |
| 1 jun. 2026 | ₹10.191,00 | +2,28% | ₹10.069,00 | ₹10.291,00 | ₹10.063,00 | 362,3K |
| 29 may. 2026 | ₹9.964,00 | -3,26% | ₹10.345,50 | ₹10.584,50 | ₹9.900,00 | 682,1K |
| 28 may. 2026 | ₹10.299,50 | 0,00% | ₹10.299,50 | ₹10.299,50 | ₹10.299,50 | N/A |
| 27 may. 2026 | ₹10.299,50 | +4,22% | ₹9.950,00 | ₹10.380,50 | ₹9.911,00 | 450,3K |
| 26 may. 2026 | ₹9.882,00 | +1,84% | ₹9.711,50 | ₹9.917,00 | ₹9.594,00 | 259,8K |
| 25 may. 2026 | ₹9.703,00 | +1,87% | ₹9.530,00 | ₹9.837,50 | ₹9.500,00 | 184,1K |
| 22 may. 2026 | ₹9.525,00 | -2,11% | ₹9.770,00 | ₹9.770,00 | ₹9.454,50 | 200,6K |
| 21 may. 2026 | ₹9.730,50 | +0,28% | ₹9.808,00 | ₹9.819,50 | ₹9.652,00 | 136,8K |
| 20 may. 2026 | ₹9.703,50 | +0,60% | ₹9.640,00 | ₹9.915,00 | ₹9.597,50 | 306,1K |
| 19 may. 2026 | ₹9.646,00 | +2,52% | ₹9.465,00 | ₹9.999,00 | ₹9.465,00 | 447,0K |
| 18 may. 2026 | ₹9.408,50 | +4,36% | ₹9.015,00 | ₹9.464,50 | ₹8.949,50 | 332,4K |
| 15 may. 2026 | ₹9.015,00 | +1,24% | ₹8.904,00 | ₹9.200,00 | ₹8.904,00 | 309,4K |
| 14 may. 2026 | ₹8.904,50 | -0,27% | ₹8.930,00 | ₹8.960,00 | ₹8.646,50 | 169,1K |
| 13 may. 2026 | ₹8.928,50 | -0,91% | ₹9.000,00 | ₹9.090,00 | ₹8.910,00 | 115,6K |
| 12 may. 2026 | ₹9.010,50 | -2,48% | ₹9.201,00 | ₹9.235,00 | ₹8.985,00 | 165,8K |
| 11 may. 2026 | ₹9.239,50 | -1,13% | ₹9.395,00 | ₹9.401,50 | ₹9.190,00 | 126,4K |
| 8 may. 2026 | ₹9.345,50 | -1,61% | ₹9.500,50 | ₹9.580,00 | ₹9.301,00 | 198,3K |
| 7 may. 2026 | ₹9.498,50 | -2,02% | ₹9.475,00 | ₹9.547,50 | ₹9.410,00 | 310,2K |
| 6 may. 2026 | ₹9.694,50 | -0,13% | ₹9.794,00 | ₹9.804,00 | ₹9.650,00 | 250,7K |
| 5 may. 2026 | ₹9.707,00 | -0,24% | ₹9.770,00 | ₹9.860,00 | ₹9.654,50 | 245,4K |
| 4 may. 2026 | ₹9.730,00 | +0,04% | ₹9.885,50 | ₹9.898,00 | ₹9.645,00 | 347,9K |
| 1 may. 2026 | ₹9.726,50 | 0,00% | ₹9.726,50 | ₹9.726,50 | ₹9.726,50 | N/A |
| 30 abr. 2026 | ₹9.726,50 | +0,40% | ₹9.715,00 | ₹9.825,00 | ₹9.611,00 | 361,0K |
| 29 abr. 2026 | ₹9.688,00 | +1,23% | ₹9.585,50 | ₹9.810,00 | ₹9.575,00 | 473,2K |
| 28 abr. 2026 | ₹9.570,00 | +2,24% | ₹9.400,00 | ₹9.624,50 | ₹9.380,00 | 591,4K |
| 27 abr. 2026 | ₹9.360,00 | +4,59% | ₹9.050,00 | ₹9.490,00 | ₹9.010,00 | 843,9K |
| 24 abr. 2026 | ₹8.949,00 | +1,79% | ₹8.820,00 | ₹9.013,50 | ₹8.752,50 | 590,3K |
| 23 abr. 2026 | ₹8.791,50 | +8,18% | ₹8.430,00 | ₹8.900,00 | ₹8.261,00 | 2,6M |
| 22 abr. 2026 | ₹8.126,50 | +2,47% | ₹7.878,00 | ₹8.168,00 | ₹7.837,00 | 439,0K |
| 21 abr. 2026 | ₹7.931,00 | -1,87% | ₹8.130,00 | ₹8.167,50 | ₹7.885,00 | 215,4K |
| 20 abr. 2026 | ₹8.082,50 | +1,13% | ₹8.063,50 | ₹8.175,00 | ₹7.917,50 | 271,4K |
| 17 abr. 2026 | ₹7.992,50 | +2,78% | ₹7.795,00 | ₹8.020,00 | ₹7.716,00 | 175,3K |
| 16 abr. 2026 | ₹7.776,00 | +3,10% | ₹7.650,00 | ₹7.791,50 | ₹7.590,00 | 211,6K |
| 15 abr. 2026 | ₹7.542,50 | +5,28% | ₹7.298,00 | ₹7.565,50 | ₹7.264,50 | 191,6K |
| 13 abr. 2026 | ₹7.164,50 | -1,23% | ₹7.200,50 | ₹7.211,50 | ₹7.077,00 | 68,9K |
| 10 abr. 2026 | ₹7.253,50 | +0,50% | ₹7.279,50 | ₹7.279,50 | ₹7.093,00 | 151,9K |
| 9 abr. 2026 | ₹7.217,50 | +0,52% | ₹7.188,00 | ₹7.246,50 | ₹7.085,50 | 136,2K |
| 8 abr. 2026 | ₹7.180,00 | -0,17% | ₹7.292,00 | ₹7.335,00 | ₹7.144,00 | 172,0K |
| 7 abr. 2026 | ₹7.192,00 | +2,49% | ₹6.988,50 | ₹7.210,00 | ₹6.943,00 | 153,2K |
| 6 abr. 2026 | ₹7.017,00 | +0,35% | ₹6.999,50 | ₹7.054,00 | ₹6.943,00 | 97,9K |
| 2 abr. 2026 | ₹6.992,50 | +1,59% | ₹6.800,00 | ₹7.019,50 | ₹6.705,00 | 157,7K |
| 1 abr. 2026 | ₹6.883,00 | +2,26% | ₹6.950,00 | ₹7.023,00 | ₹6.836,00 | 155,1K |
| 30 mar. 2026 | ₹6.731,00 | -3,11% | ₹6.810,50 | ₹6.861,50 | ₹6.681,00 | 272,9K |
| 27 mar. 2026 | ₹6.947,00 | +5,27% | ₹6.800,00 | ₹7.062,00 | ₹6.800,00 | 980,9K |
| 25 mar. 2026 | ₹6.599,00 | -0,10% | ₹6.594,50 | ₹6.709,00 | ₹6.554,50 | 168,7K |
| 24 mar. 2026 | ₹6.605,50 | +2,49% | ₹6.610,00 | ₹6.675,00 | ₹6.468,00 | 167,9K |
| 23 mar. 2026 | ₹6.445,00 | -2,05% | ₹6.490,00 | ₹6.535,00 | ₹6.401,00 | 118,4K |
| 20 mar. 2026 | ₹6.580,00 | +3,32% | ₹6.450,00 | ₹6.675,00 | ₹6.440,00 | 200,3K |
| 19 mar. 2026 | ₹6.368,50 | -3,43% | ₹6.501,00 | ₹6.539,50 | ₹6.340,00 | 113,7K |
| 18 mar. 2026 | ₹6.594,50 | +4,64% | ₹6.315,00 | ₹6.666,00 | ₹6.314,50 | 321,2K |
| 17 mar. 2026 | ₹6.302,00 | -1,75% | ₹6.450,00 | ₹6.450,00 | ₹6.234,50 | 163,9K |
| 16 mar. 2026 | ₹6.414,00 | -1,72% | ₹6.516,00 | ₹6.525,00 | ₹6.317,00 | 124,4K |
| 13 mar. 2026 | ₹6.526,00 | -2,52% | ₹6.677,00 | ₹6.686,00 | ₹6.500,00 | 96,0K |
| 12 mar. 2026 | ₹6.694,50 | -1,44% | ₹6.796,00 | ₹6.796,00 | ₹6.667,00 | 82,4K |
| 11 mar. 2026 | ₹6.792,00 | -0,47% | ₹6.924,00 | ₹6.995,50 | ₹6.745,00 | 183,1K |
| 10 mar. 2026 | ₹6.824,00 | +1,66% | ₹6.770,50 | ₹6.840,50 | ₹6.724,00 | 103,7K |
| 9 mar. 2026 | ₹6.712,50 | -0,08% | ₹6.650,00 | ₹6.732,00 | ₹6.569,50 | 94,0K |
| 6 mar. 2026 | ₹6.718,00 | -1,05% | ₹6.761,00 | ₹6.914,00 | ₹6.690,00 | 91,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹9.964,00 | +4,61% | ₹9.530,00 | ₹10.584,50 | ₹9.500,00 | 1,6M |
| 18 may. 2026 | ₹9.525,00 | +5,66% | ₹9.015,00 | ₹9.999,00 | ₹8.949,50 | 1,4M |
| 11 may. 2026 | ₹9.015,00 | -3,54% | ₹9.395,00 | ₹9.401,50 | ₹8.646,50 | 886,3K |
| 4 may. 2026 | ₹9.345,50 | -3,92% | ₹9.885,50 | ₹9.898,00 | ₹9.301,00 | 1,4M |
| 27 abr. 2026 | ₹9.726,50 | +8,69% | ₹9.050,00 | ₹9.825,00 | ₹9.010,00 | 2,3M |
| 20 abr. 2026 | ₹8.949,00 | +11,97% | ₹8.063,50 | ₹9.013,50 | ₹7.837,00 | 4,2M |
| 13 abr. 2026 | ₹7.992,50 | +10,19% | ₹7.200,50 | ₹8.020,00 | ₹7.077,00 | 647,4K |
| 6 abr. 2026 | ₹7.253,50 | +3,73% | ₹6.999,50 | ₹7.335,00 | ₹6.943,00 | 711,2K |
| 30 mar. 2026 | ₹6.992,50 | +0,65% | ₹6.810,50 | ₹7.023,00 | ₹6.681,00 | 585,7K |
| 23 mar. 2026 | ₹6.947,00 | +5,58% | ₹6.490,00 | ₹7.062,00 | ₹6.401,00 | 1,4M |
| 16 mar. 2026 | ₹6.580,00 | +0,83% | ₹6.516,00 | ₹6.675,00 | ₹6.234,50 | 923,5K |
| 9 mar. 2026 | ₹6.526,00 | -2,86% | ₹6.650,00 | ₹6.995,50 | ₹6.500,00 | 559,2K |
| 2 mar. 2026 | ₹6.718,00 | -3,09% | ₹6.755,00 | ₹6.980,50 | ₹6.690,00 | 423,7K |
| 23 feb. 2026 | ₹6.932,00 | +4,36% | ₹6.645,00 | ₹6.985,00 | ₹6.399,50 | 996,9K |
| 16 feb. 2026 | ₹6.642,50 | +0,05% | ₹6.639,00 | ₹6.912,00 | ₹6.593,00 | 753,8K |
| 9 feb. 2026 | ₹6.639,00 | -8,60% | ₹7.398,00 | ₹7.399,00 | ₹6.400,00 | 1,1M |
| 2 feb. 2026 | ₹7.264,00 | -6,33% | ₹7.850,00 | ₹8.015,50 | ₹7.145,00 | 763,8K |
| 26 ene. 2026 | ₹7.754,50 | -2,53% | ₹7.979,00 | ₹8.089,50 | ₹7.611,50 | 502,5K |
| 19 ene. 2026 | ₹7.956,00 | -0,04% | ₹7.965,00 | ₹8.044,00 | ₹7.538,50 | 978,8K |
| 12 ene. 2026 | ₹7.959,50 | +4,76% | ₹7.599,00 | ₹8.011,00 | ₹7.454,50 | 673,0K |
| 5 ene. 2026 | ₹7.597,50 | -1,73% | ₹7.735,00 | ₹7.869,00 | ₹7.521,00 | 663,0K |
| 29 dic. 2025 | ₹7.731,50 | -0,59% | ₹7.780,50 | ₹7.790,00 | ₹7.601,00 | 418,9K |
| 22 dic. 2025 | ₹7.777,00 | -0,59% | ₹7.900,00 | ₹7.930,50 | ₹7.726,50 | 324,3K |
| 15 dic. 2025 | ₹7.823,50 | -2,08% | ₹7.995,00 | ₹8.010,00 | ₹7.595,50 | 460,2K |
| 8 dic. 2025 | ₹7.990,00 | -2,79% | ₹8.255,00 | ₹8.264,00 | ₹7.524,50 | 699,5K |
| 1 dic. 2025 | ₹8.219,00 | +1,38% | ₹8.149,50 | ₹8.279,00 | ₹8.042,50 | 462,3K |
| 24 nov. 2025 | ₹8.107,00 | -0,77% | ₹8.175,00 | ₹8.276,00 | ₹8.060,00 | 809,5K |
| 17 nov. 2025 | ₹8.169,50 | -0,66% | ₹8.276,50 | ₹8.514,50 | ₹8.150,00 | 490,5K |
| 10 nov. 2025 | ₹8.223,50 | +1,82% | ₹8.141,50 | ₹8.430,00 | ₹8.087,00 | 384,9K |
| 3 nov. 2025 | ₹8.076,50 | -5,15% | ₹8.459,00 | ₹8.470,00 | ₹8.036,00 | 409,5K |
| 27 oct. 2025 | ₹8.515,00 | -0,58% | ₹8.639,00 | ₹8.720,00 | ₹8.500,00 | 629,2K |
| 20 oct. 2025 | ₹8.565,00 | -2,45% | ₹8.745,00 | ₹8.754,00 | ₹8.505,00 | 559,8K |
| 13 oct. 2025 | ₹8.780,50 | -4,69% | ₹9.190,00 | ₹9.280,00 | ₹8.721,00 | 727,3K |
| 6 oct. 2025 | ₹9.213,00 | +2,80% | ₹8.939,00 | ₹9.382,00 | ₹8.900,00 | 801,8K |
| 29 sept. 2025 | ₹8.962,00 | +5,25% | ₹8.570,50 | ₹8.984,00 | ₹8.310,00 | 605,7K |
| 22 sept. 2025 | ₹8.515,00 | -5,58% | ₹8.900,00 | ₹9.211,50 | ₹8.500,00 | 622,7K |
| 15 sept. 2025 | ₹9.018,00 | +0,43% | ₹8.975,00 | ₹9.215,00 | ₹8.866,00 | 701,5K |
| 8 sept. 2025 | ₹8.979,00 | +8,44% | ₹8.340,00 | ₹9.950,00 | ₹8.266,50 | 3,6M |
| 1 sept. 2025 | ₹8.280,00 | -0,16% | ₹8.331,00 | ₹8.546,50 | ₹8.141,50 | 510,8K |
| 25 ago. 2025 | ₹8.293,50 | -3,83% | ₹8.670,50 | ₹8.932,00 | ₹8.274,00 | 464,9K |
| 18 ago. 2025 | ₹8.624,00 | +0,44% | ₹8.660,00 | ₹8.860,00 | ₹8.491,00 | 374,3K |
| 11 ago. 2025 | ₹8.586,50 | +1,93% | ₹8.409,00 | ₹8.718,50 | ₹8.363,00 | 285,0K |
| 4 ago. 2025 | ₹8.424,00 | +0,54% | ₹8.355,50 | ₹8.627,50 | ₹8.319,50 | 322,6K |
| 28 jul. 2025 | ₹8.378,50 | -2,68% | ₹8.645,00 | ₹8.769,50 | ₹8.340,00 | 562,5K |
| 21 jul. 2025 | ₹8.609,00 | -2,06% | ₹8.790,00 | ₹9.034,50 | ₹8.575,00 | 860,8K |
| 14 jul. 2025 | ₹8.790,50 | +1,79% | ₹8.640,00 | ₹8.893,00 | ₹8.505,50 | 427,0K |
| 7 jul. 2025 | ₹8.636,00 | -5,19% | ₹9.099,50 | ₹9.099,50 | ₹8.531,50 | 535,0K |
| 30 jun. 2025 | ₹9.109,00 | +1,31% | ₹9.089,50 | ₹9.148,00 | ₹8.850,00 | 645,0K |
| 23 jun. 2025 | ₹8.991,00 | -4,31% | ₹9.349,50 | ₹9.349,50 | ₹8.941,00 | 1,1M |
| 16 jun. 2025 | ₹9.395,50 | -0,88% | ₹9.504,50 | ₹9.775,00 | ₹9.298,00 | 825,7K |
| 9 jun. 2025 | ₹9.478,50 | +7,88% | ₹8.849,50 | ₹9.685,00 | ₹8.829,50 | 1,5M |
| 2 jun. 2025 | ₹8.786,00 | +3,82% | ₹8.449,00 | ₹8.885,00 | ₹8.267,00 | 828,6K |
| 26 may. 2025 | ₹8.462,50 | +1,15% | ₹8.370,00 | ₹8.661,00 | ₹8.365,00 | 572,4K |
| 19 may. 2025 | ₹8.366,50 | -3,79% | ₹8.745,00 | ₹8.745,00 | ₹8.196,50 | 525,1K |
| 12 may. 2025 | ₹8.696,50 | +8,79% | ₹8.239,50 | ₹8.744,50 | ₹8.179,00 | 722,1K |
| 5 may. 2025 | ₹7.993,50 | -7,87% | ₹8.800,00 | ₹8.801,00 | ₹7.933,50 | 796,3K |
| 28 abr. 2025 | ₹8.676,00 | +0,84% | ₹8.770,00 | ₹8.899,50 | ₹8.480,00 | 698,9K |
| 21 abr. 2025 | ₹8.604,00 | +8,23% | ₹7.969,50 | ₹8.865,00 | ₹7.960,50 | 1,4M |
| 14 abr. 2025 | ₹7.950,00 | +4,88% | ₹7.652,00 | ₹7.998,00 | ₹7.621,00 | 428,4K |
| 7 abr. 2025 | ₹7.579,85 | +0,78% | ₹7.235,00 | ₹7.649,95 | ₹7.038,00 | 558,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹9.964,00 | +2,44% | ₹9.726,50 | ₹10.584,50 | ₹8.646,50 | 5,2M |
| 1 abr. 2026 | ₹9.726,50 | +44,50% | ₹6.950,00 | ₹9.825,00 | ₹6.705,00 | 8,1M |
| 1 mar. 2026 | ₹6.731,00 | -2,90% | ₹6.755,00 | ₹7.062,00 | ₹6.234,50 | 3,6M |
| 1 feb. 2026 | ₹6.932,00 | -10,67% | ₹7.830,50 | ₹8.015,50 | ₹6.399,50 | 3,7M |
| 1 ene. 2026 | ₹7.760,00 | +0,95% | ₹7.699,50 | ₹8.089,50 | ₹7.454,50 | 2,9M |
| 1 dic. 2025 | ₹7.687,00 | -5,18% | ₹8.149,50 | ₹8.279,00 | ₹7.524,50 | 2,3M |
| 1 nov. 2025 | ₹8.107,00 | -4,79% | ₹8.459,00 | ₹8.514,50 | ₹8.036,00 | 2,1M |
| 1 oct. 2025 | ₹8.515,00 | +1,33% | ₹8.400,00 | ₹9.382,00 | ₹8.377,00 | 3,1M |
| 1 sept. 2025 | ₹8.403,00 | +1,32% | ₹8.331,00 | ₹9.950,00 | ₹8.141,50 | 5,7M |
| 1 ago. 2025 | ₹8.293,50 | -2,14% | ₹8.475,00 | ₹8.932,00 | ₹8.274,00 | 1,6M |
| 1 jul. 2025 | ₹8.475,00 | -5,69% | ₹9.060,00 | ₹9.148,00 | ₹8.445,50 | 2,8M |
| 1 jun. 2025 | ₹8.986,00 | +6,19% | ₹8.449,00 | ₹9.775,00 | ₹8.267,00 | 4,4M |
| 1 may. 2025 | ₹8.462,50 | -2,97% | ₹8.800,00 | ₹8.883,50 | ₹7.933,50 | 2,8M |
| 1 abr. 2025 | ₹8.721,50 | +11,09% | ₹7.709,00 | ₹8.899,50 | ₹7.038,00 | 3,6M |
| 1 mar. 2025 | ₹7.850,90 | +1,12% | ₹7.801,75 | ₹8.151,00 | ₹7.131,90 | 3,7M |
| 1 feb. 2025 | ₹7.763,90 | -14,89% | ₹9.100,00 | ₹9.514,90 | ₹7.545,00 | 2,2M |
| 1 ene. 2025 | ₹9.122,05 | -28,68% | ₹12.789,45 | ₹12.879,95 | ₹8.941,00 | 4,6M |
| 1 dic. 2024 | ₹12.789,45 | +9,34% | ₹11.695,00 | ₹13.220,00 | ₹11.670,90 | 3,4M |
| 1 nov. 2024 | ₹11.696,45 | +7,44% | ₹10.886,50 | ₹12.141,95 | ₹10.725,15 | 2,1M |
| 1 oct. 2024 | ₹10.886,50 | -4,99% | ₹11.400,10 | ₹11.881,85 | ₹10.428,85 | 3,4M |
| 1 sept. 2024 | ₹11.458,70 | +4,28% | ₹10.874,05 | ₹12.619,00 | ₹10.651,25 | 7,6M |
| 1 ago. 2024 | ₹10.988,70 | -0,51% | ₹11.180,20 | ₹11.307,00 | ₹9.605,05 | 8,6M |
| 1 jul. 2024 | ₹11.044,85 | +11,76% | ₹9.905,20 | ₹11.443,60 | ₹9.890,15 | 8,0M |
| 1 jun. 2024 | ₹9.882,25 | +32,56% | ₹7.526,00 | ₹10.050,00 | ₹7.022,55 | 8,5M |
| 1 may. 2024 | ₹7.454,95 | -1,89% | ₹7.615,00 | ₹7.984,00 | ₹7.368,05 | 3,4M |
| 1 abr. 2024 | ₹7.598,65 | -13,40% | ₹8.799,00 | ₹9.023,00 | ₹7.111,00 | 6,5M |
| 1 mar. 2024 | ₹8.774,10 | +14,35% | ₹7.724,95 | ₹8.894,00 | ₹7.602,55 | 6,5M |
| 1 feb. 2024 | ₹7.673,00 | +17,66% | ₹6.521,00 | ₹8.189,45 | ₹6.381,00 | 5,4M |
| 1 ene. 2024 | ₹6.521,10 | +54,79% | ₹4.300,00 | ₹7.173,40 | ₹4.280,00 | 17,4M |
| 1 dic. 2023 | ₹4.212,80 | +5,03% | ₹4.031,00 | ₹4.397,55 | ₹3.968,00 | 2,8M |
| 1 nov. 2023 | ₹4.011,00 | +3,44% | ₹3.879,95 | ₹4.253,85 | ₹3.871,25 | 2,0M |
| 1 oct. 2023 | ₹3.877,65 | -5,67% | ₹4.120,00 | ₹4.263,60 | ₹3.868,80 | 1,3M |
| 1 sept. 2023 | ₹4.110,85 | +0,04% | ₹4.110,00 | ₹4.528,45 | ₹4.059,25 | 1,6M |
| 1 ago. 2023 | ₹4.109,30 | +5,75% | ₹3.905,95 | ₹4.144,80 | ₹3.795,30 | 1,4M |
| 1 jul. 2023 | ₹3.886,00 | +0,71% | ₹3.887,90 | ₹4.048,20 | ₹3.737,25 | 1,3M |
| 1 jun. 2023 | ₹3.858,65 | +6,19% | ₹3.650,00 | ₹3.972,95 | ₹3.519,25 | 2,1M |
| 1 may. 2023 | ₹3.633,60 | +2,01% | ₹3.624,75 | ₹3.722,50 | ₹3.417,25 | 2,3M |
| 1 abr. 2023 | ₹3.561,85 | +9,13% | ₹3.329,95 | ₹3.590,95 | ₹3.225,05 | 1,3M |
| 1 mar. 2023 | ₹3.263,75 | +2,99% | ₹3.169,10 | ₹3.323,80 | ₹3.124,00 | 1,3M |
| 1 feb. 2023 | ₹3.169,10 | +4,01% | ₹3.049,00 | ₹3.281,05 | ₹3.012,25 | 1,4M |
| 1 ene. 2023 | ₹3.046,90 | +0,78% | ₹3.010,10 | ₹3.194,00 | ₹2.984,25 | 1,5M |
| 1 dic. 2022 | ₹3.023,35 | -2,72% | ₹3.124,00 | ₹3.295,00 | ₹2.977,25 | 1,9M |
| 1 nov. 2022 | ₹3.107,85 | +6,69% | ₹2.912,10 | ₹3.139,00 | ₹2.909,50 | 1,5M |
| 1 oct. 2022 | ₹2.912,85 | -2,34% | ₹2.985,00 | ₹3.055,00 | ₹2.883,25 | 1,6M |
| 1 sept. 2022 | ₹2.982,50 | -5,91% | ₹3.169,00 | ₹3.238,70 | ₹2.921,15 | 1,9M |
| 1 ago. 2022 | ₹3.169,85 | +0,82% | ₹3.170,00 | ₹3.424,95 | ₹3.136,70 | 2,1M |
| 1 jul. 2022 | ₹3.144,05 | +1,48% | ₹3.090,25 | ₹3.277,75 | ₹3.021,55 | 1,6M |
| 1 jun. 2022 | ₹3.098,30 | -5,94% | ₹3.307,45 | ₹3.394,40 | ₹2.950,00 | 1,5M |
| 1 may. 2022 | ₹3.293,85 | -7,51% | ₹3.540,00 | ₹3.649,00 | ₹3.017,60 | 2,1M |
| 1 abr. 2022 | ₹3.561,25 | -0,74% | ₹3.580,00 | ₹3.750,00 | ₹3.411,00 | 1,3M |
| 1 mar. 2022 | ₹3.587,75 | +5,85% | ₹3.389,70 | ₹3.662,35 | ₹3.272,35 | 1,8M |
| 1 feb. 2022 | ₹3.389,55 | -3,58% | ₹3.564,40 | ₹3.834,00 | ₹3.306,00 | 2,0M |
| 1 ene. 2022 | ₹3.515,25 | -11,26% | ₹3.965,00 | ₹4.230,00 | ₹3.346,40 | 2,9M |
| 1 dic. 2021 | ₹3.961,20 | -6,47% | ₹4.235,10 | ₹4.400,00 | ₹3.817,00 | 1,8M |
| 1 nov. 2021 | ₹4.235,20 | -4,28% | ₹4.485,00 | ₹4.543,25 | ₹4.055,00 | 1,8M |
| 1 oct. 2021 | ₹4.424,50 | -2,89% | ₹4.550,00 | ₹5.145,00 | ₹4.258,05 | 4,6M |
| 1 sept. 2021 | ₹4.555,95 | -3,06% | ₹4.741,65 | ₹4.931,55 | ₹4.427,90 | 3,8M |
| 1 ago. 2021 | ₹4.699,55 | +8,90% | ₹4.368,95 | ₹4.860,00 | ₹4.255,00 | 3,5M |
| 1 jul. 2021 | ₹4.315,45 | +18,18% | ₹3.659,00 | ₹4.650,00 | ₹3.588,00 | 5,1M |
| 1 jun. 2021 | ₹3.651,50 | +5,14% | ₹3.480,00 | ₹3.794,00 | ₹3.473,00 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹9.964,00 | +29,62% | - | +29,62% | ₹7.699,50 | ₹10.584,50 | ₹6.234,50 | 23,5M |
| 2025 | ₹7.687,00 | -39,90% | ₹395,00 | -36,81% | ₹12.789,45 | ₹12.879,95 | ₹7.038,00 | 38,8M |
| 2024 | ₹12.789,45 | +203,59% | ₹240,00 | +209,17% | ₹4.300,00 | ₹13.220,00 | ₹4.280,00 | 80,7M |
| 2023 | ₹4.212,80 | +39,34% | ₹225,00 | +46,81% | ₹3.010,10 | ₹4.528,45 | ₹2.984,25 | 20,1M |
| 2022 | ₹3.023,35 | -23,68% | ₹190,00 | -18,89% | ₹3.965,00 | ₹4.230,00 | ₹2.883,25 | 22,0M |
| 2021 | ₹3.961,20 | +23,31% | ₹200,00 | +29,58% | ₹3.192,00 | ₹5.145,00 | ₹2.931,05 | 32,7M |
| 2020 | ₹3.212,50 | +17,26% | ₹180,00 | +23,83% | ₹2.739,65 | ₹3.400,00 | ₹1.506,00 | 14,6M |
| 2019 | ₹2.739,65 | -26,11% | - | -26,11% | ₹3.700,10 | ₹3.938,95 | ₹2.336,20 | 6,6M |
| 2018 | ₹3.707,75 | -9,52% | ₹260,00 | -3,18% | ₹4.100,00 | ₹4.658,40 | ₹3.321,35 | 12,6M |
| 2017 | ₹4.098,05 | +31,10% | ₹170,00 | +36,58% | ₹3.105,00 | ₹4.165,00 | ₹3.097,15 | 7,6M |
| 2016 | ₹3.125,80 | -16,26% | ₹100,00 | -13,58% | ₹3.732,00 | ₹3.985,10 | ₹2.808,40 | 9,4M |
| 2015 | ₹3.732,60 | +11,01% | ₹180,00 | +16,37% | ₹3.358,00 | ₹4.444,00 | ₹3.136,10 | 9,7M |
| 2014 | ₹3.362,55 | +1,95% | ₹485,00 | +16,66% | ₹3.297,55 | ₹4.180,00 | ₹2.770,00 | 8,5M |
| 2013 | ₹3.298,15 | +0,15% | - | +0,15% | ₹3.299,80 | ₹3.415,00 | ₹2.350,00 | 11,9M |
| 2012 | ₹3.293,35 | +77,30% | - | +77,30% | ₹1.845,00 | ₹3.339,80 | ₹1.840,00 | 17,2M |
| 2011 | ₹1.857,45 | -20,57% | - | -20,57% | ₹2.348,00 | ₹2.400,00 | ₹1.699,00 | 10,7M |
| 2010 | ₹2.338,40 | +0,88% | - | +0,88% | ₹2.325,00 | ₹2.550,00 | ₹1.986,00 | 16,2M |
| 2009 | ₹2.318,05 | +406,18% | - | +406,18% | ₹475,00 | ₹2.357,30 | ₹416,00 | 24,2M |
| 2008 | ₹457,95 | -69,66% | - | -69,66% | ₹1.514,00 | ₹1.679,90 | ₹405,00 | 19,2M |
| 2007 | ₹1.509,55 | -22,59% | - | -22,59% | ₹1.970,00 | ₹2.635,00 | ₹1.240,55 | 12,7M |
| 2006 | ₹1.950,10 | +81,51% | ₹5,00 | +81,98% | ₹1.071,00 | ₹2.090,00 | ₹832,00 | 57,1M |
| 2005 | ₹1.074,35 | +69,10% | ₹5,00 | +69,88% | ₹645,00 | ₹1.088,90 | ₹505,25 | 53,1M |
| 2004 | ₹635,35 | -24,90% | ₹3,50 | -24,49% | ₹850,00 | ₹885,00 | ₹340,00 | 31,1M |
| 2003 | ₹846,00 | +92,62% | ₹0,62 | +92,76% | ₹443,85 | ₹895,00 | ₹387,58 | 106,4M |
| 2002 | ₹439,20 | 0,00% | ₹0,31 | +0,11% | ₹275,00 | ₹457,35 | ₹200,50 | 26,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Oracle Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Oracle Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle Financial
OFSS
|
765,17B Large-cap | 4,68 % | 6,32 % | 51,06 % | 27,73 % | 34,56 % | 17,74 % | 175,74 % | 183,47 % | 187,58 % | 355,17 % | 793,83 % |
|
Newgen Software
NEWGEN
|
67,03B Mid-cap | 18,84 % | 4,37 % | 6,21 % | -40,54 % | -37,94 % | -64,21 % | 31,69 % | 109,49 % | 278,54 % | 278,54 % | 278,54 % |
|
One
PAYTM
|
742,35B Large-cap | -5,36 % | -4,02 % | 1,09 % | -21,50 % | -17,09 % | 25,64 % | 56,04 % | -28,32 % | -28,32 % | -28,32 % | -28,32 % |
|
E2E Networks
E2E
|
57,99B Mid-cap | 11,32 % | 52,74 % | 76,00 % | 96,22 % | 116,31 % | 36,75 % | 2.262,89 % | 8.824,69 % | 5.416,74 % | 5.416,74 % | 5.416,74 % |
|
Infibeam Avenues
INFIBEAM
|
52,57B Mid-cap | -1,29 % | 0,22 % | -14,90 % | -26,14 % | -16,50 % | -35,84 % | -9,22 % | -44,33 % | 24,35 % | 48,08 % | 48,08 % |
|
Kpit Technologies
KPITTECH
|
193,44B Mid-cap | 3,13 % | 5,30 % | 7,29 % | -35,44 % | -30,43 % | -42,30 % | -30,76 % | 222,45 % | 610,49 % | 610,49 % | 610,49 % |
Calcule sus Rendimientos de Inversión en Oracle Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Oracle Financial stock price in May 2016 was ₹3.464,80, A ₹1.000,00 lump sum investment in Oracle Financial made 10 years ago would be worth approximately ₹3.451,14 today, representing a outstanding return of 245,11 %. This translates to an annualized return (CAGR) of 13,17 %. During this period, Oracle Financial paid out ₹1.960,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.451,14
Rendimiento Anual (TCAC)
13,17 %
Dividendos Totales
₹565,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Oracle Financial (OFSS) durante los últimos 12 meses?
Durante los últimos 12 meses, Oracle Financial ha entregado un rendimiento total de 17,7%.
- Máximo de 52 semanas alcanzó 10 584,50 INR el N/A.
- Mínimo de 52 semanas tocó 6 234,50 INR el N/A.
- Precio Actual cotizando a 9 997,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Oracle Financial (OFSS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Oracle Financial (ofss) habría crecido a aproximadamente 28 347,00 INR al June 4, 2026, representando un rendimiento total de 183,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Oracle Financial con el sector Technology?
Oracle Financial (ofss) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Oracle Financial habría crecido a 28 758,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Oracle Financial?
Oracle Financial (ofss) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 187,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Oracle Financial ha logrado históricamente?
Oracle Financial (ofss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,7%), 3 years (+175,7%), 5 years (+183,5%), 10 years (+187,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.